Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
0.1405%
Máximo
2.0563%
Mínimo
-1.6474%
Total Días
89
Días +
55
Días -
34
Filtros
Rentabilidades Diarias
2389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/04/2017 | +0.4745% | 1127.808500 | 1133.173200 | +5.364700 |
| 03/04/2017 | -0.0347% | 1128.199700 | 1127.808500 | -0.391200 |
| 31/03/2017 | -0.7445% | 1136.630800 | 1128.199700 | -8.431100 |
| 30/03/2017 | -0.5423% | 1142.811500 | 1136.630800 | -6.180700 |
| 29/03/2017 | +0.2787% | 1139.631400 | 1142.811500 | +3.180100 |
| 28/03/2017 | +2.0563% | 1116.435900 | 1139.631400 | +23.195500 |
| 27/03/2017 | -0.2612% | 1119.355300 | 1116.435900 | -2.919400 |
| 24/03/2017 | +0.8720% | 1109.636800 | 1119.355300 | +9.718500 |
| 23/03/2017 | +0.7308% | 1101.556900 | 1109.636800 | +8.079900 |
| 22/03/2017 | -0.0718% | 1102.348100 | 1101.556900 | -0.791200 |
| 21/03/2017 | +0.3346% | 1098.666200 | 1102.348100 | +3.681900 |
| 20/03/2017 | +0.0238% | 1098.405000 | 1098.666200 | +0.261200 |
| 17/03/2017 | +0.7251% | 1090.469800 | 1098.405000 | +7.935200 |
| 16/03/2017 | +1.4674% | 1074.585400 | 1090.469800 | +15.884400 |
| 15/03/2017 | +0.4640% | 1069.610900 | 1074.585400 | +4.974500 |
| 14/03/2017 | +0.2894% | 1066.520300 | 1069.610900 | +3.090600 |
| 13/03/2017 | +1.0002% | 1055.906500 | 1066.520300 | +10.613800 |
| 10/03/2017 | +0.1580% | 1054.239900 | 1055.906500 | +1.666600 |
| 09/03/2017 | -0.1996% | 1056.346100 | 1054.239900 | -2.106200 |
| 08/03/2017 | +0.0567% | 1055.747200 | 1056.346100 | +0.598900 |
| 07/03/2017 | +0.4600% | 1050.902200 | 1055.747200 | +4.845000 |
| 06/03/2017 | +0.5417% | 1045.224500 | 1050.902200 | +5.677700 |
| 03/03/2017 | +0.1762% | 1043.384500 | 1045.224500 | +1.840000 |
| 02/03/2017 | +0.6113% | 1037.025400 | 1043.384500 | +6.359100 |
| 01/03/2017 | +0.7869% | 1028.896900 | 1037.025400 | +8.128500 |
| 28/02/2017 | +0.2111% | 1026.726700 | 1028.896900 | +2.170200 |
| 27/02/2017 | +0.1372% | 1025.319100 | 1026.726700 | +1.407600 |
| 24/02/2017 | -0.6203% | 1031.699100 | 1025.319100 | -6.380000 |
| 23/02/2017 | -0.1852% | 1033.611100 | 1031.699100 | -1.912000 |
| 22/02/2017 | +0.0866% | 1032.716800 | 1033.611100 | +0.894300 |
| 21/02/2017 | +0.3151% | 1029.467800 | 1032.716800 | +3.249000 |
| 20/02/2017 | +0.0649% | 1028.799900 | 1029.467800 | +0.667900 |
| 17/02/2017 | -0.0591% | 1029.407900 | 1028.799900 | -0.608000 |
| 16/02/2017 | +0.4168% | 1025.126700 | 1029.407900 | +4.281200 |
| 15/02/2017 | +0.1512% | 1023.578300 | 1025.126700 | +1.548400 |
| 14/02/2017 | -0.0735% | 1024.331000 | 1023.578300 | -0.752700 |
| 13/02/2017 | +0.6707% | 1017.483700 | 1024.331000 | +6.847300 |
| 10/02/2017 | +0.5923% | 1011.474800 | 1017.483700 | +6.008900 |
| 09/02/2017 | +0.5824% | 1005.600800 | 1011.474800 | +5.874000 |
| 08/02/2017 | +0.1154% | 1004.441500 | 1005.600800 | +1.159300 |
| 07/02/2017 | +0.2192% | 1002.242300 | 1004.441500 | +2.199200 |
| 06/02/2017 | +0.1025% | 1001.215100 | 1002.242300 | +1.027200 |
| 03/02/2017 | +0.5419% | 995.804600 | 1001.215100 | +5.410500 |
| 02/02/2017 | +0.3017% | 992.804500 | 995.804600 | +3.000100 |
| 01/02/2017 | +0.2759% | 990.069000 | 992.804500 | +2.735500 |
| 31/01/2017 | -0.5689% | 995.717100 | 990.069000 | -5.648100 |
| 30/01/2017 | -1.6474% | 1012.255900 | 995.717100 | -16.538800 |
| 27/01/2017 | -0.3882% | 1016.193100 | 1012.255900 | -3.937200 |
| 26/01/2017 | +0.3198% | 1012.948700 | 1016.193100 | +3.244400 |
| 25/01/2017 | +0.4910% | 1007.987000 | 1012.948700 | +4.961700 |
| 24/01/2017 | +0.3863% | 1004.101100 | 1007.987000 | +3.885900 |
| 23/01/2017 | -0.3709% | 1007.832100 | 1004.101100 | -3.731000 |
| 20/01/2017 | -0.0219% | 1008.053300 | 1007.832100 | -0.221200 |
| 19/01/2017 | +0.0766% | 1007.281100 | 1008.053300 | +0.772200 |
| 18/01/2017 | +0.7932% | 999.322700 | 1007.281100 | +7.958400 |
| 17/01/2017 | -0.0647% | 999.969500 | 999.322700 | -0.646800 |
| 16/01/2017 | -0.0208% | 1000.177600 | 999.969500 | -0.208100 |
| 13/01/2017 | +0.1406% | 998.772400 | 1000.177600 | +1.405200 |
| 12/01/2017 | +0.6255% | 992.544100 | 998.772400 | +6.228300 |
| 11/01/2017 | +0.7661% | 984.969100 | 992.544100 | +7.575000 |
| 10/01/2017 | +0.2921% | 982.096200 | 984.969100 | +2.872900 |
| 09/01/2017 | -0.2423% | 984.478500 | 982.096200 | -2.382300 |
| 06/01/2017 | +0.1030% | 983.464800 | 984.478500 | +1.013700 |
| 05/01/2017 | -0.2162% | 985.593200 | 983.464800 | -2.128400 |
| 04/01/2017 | +0.0041% | 985.552400 | 985.593200 | +0.040800 |
| 03/01/2017 | +0.3979% | 981.638500 | 985.552400 | +3.913900 |
| 30/12/2016 | +0.5068% | 976.676200 | 981.638500 | +4.962300 |
| 29/12/2016 | +0.9547% | 967.395900 | 976.676200 | +9.280300 |
| 28/12/2016 | +0.8652% | 959.062200 | 967.395900 | +8.333700 |
| 27/12/2016 | +0.0841% | 958.255900 | 959.062200 | +0.806300 |
| 26/12/2016 | -0.4715% | 962.785100 | 958.255900 | -4.529200 |
| 23/12/2016 | -1.5776% | 978.094800 | 962.785100 | -15.309700 |
| 22/12/2016 | -0.4881% | 982.880100 | 978.094800 | -4.785300 |
| 21/12/2016 | -0.7453% | 990.233300 | 982.880100 | -7.353200 |
| 20/12/2016 | -0.3810% | 994.013100 | 990.233300 | -3.779800 |
| 19/12/2016 | -0.3751% | 997.749100 | 994.013100 | -3.736000 |
| 16/12/2016 | -0.1418% | 999.165300 | 997.749100 | -1.416200 |
| 15/12/2016 | -0.1620% | 1000.785700 | 999.165300 | -1.620400 |
| 14/12/2016 | -0.1649% | 1002.437500 | 1000.785700 | -1.651800 |
| 13/12/2016 | +0.1994% | 1000.440600 | 1002.437500 | +1.996900 |
| 12/12/2016 | -0.3967% | 1004.416800 | 1000.440600 | -3.976200 |
| 09/12/2016 | +0.6664% | 997.746000 | 1004.416800 | +6.670800 |
| 07/12/2016 | +0.2965% | 994.791800 | 997.746000 | +2.954200 |
| 06/12/2016 | -0.0723% | 995.511600 | 994.791800 | -0.719800 |
| 05/12/2016 | -0.0039% | 995.550000 | 995.511600 | -0.038400 |
| 02/12/2016 | -0.1029% | 996.575000 | 995.550000 | -1.025000 |
| 01/12/2016 | +0.1933% | 994.650000 | 996.575000 | +1.925000 |
| 30/11/2016 | -0.0678% | 995.325000 | 994.650000 | -0.675000 |
| 29/11/2016 | -0.4686% | 1000.000000 | 995.325000 | -4.675000 |
Mostrando 2301 -
2389
de 2389 registros