Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: G
Estadísticas del Período
Promedio
-0.0579%
Máximo
0.9547%
Mínimo
-1.5776%
Total Días
27
Días +
11
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/01/2017 +0.1030% 983.464800 984.478500 +1.013700
05/01/2017 -0.2162% 985.593200 983.464800 -2.128400
04/01/2017 +0.0041% 985.552400 985.593200 +0.040800
03/01/2017 +0.3979% 981.638500 985.552400 +3.913900
30/12/2016 +0.5068% 976.676200 981.638500 +4.962300
29/12/2016 +0.9547% 967.395900 976.676200 +9.280300
28/12/2016 +0.8652% 959.062200 967.395900 +8.333700
27/12/2016 +0.0841% 958.255900 959.062200 +0.806300
26/12/2016 -0.4715% 962.785100 958.255900 -4.529200
23/12/2016 -1.5776% 978.094800 962.785100 -15.309700
22/12/2016 -0.4881% 982.880100 978.094800 -4.785300
21/12/2016 -0.7453% 990.233300 982.880100 -7.353200
20/12/2016 -0.3810% 994.013100 990.233300 -3.779800
19/12/2016 -0.3751% 997.749100 994.013100 -3.736000
16/12/2016 -0.1418% 999.165300 997.749100 -1.416200
15/12/2016 -0.1620% 1000.785700 999.165300 -1.620400
14/12/2016 -0.1649% 1002.437500 1000.785700 -1.651800
13/12/2016 +0.1994% 1000.440600 1002.437500 +1.996900
12/12/2016 -0.3967% 1004.416800 1000.440600 -3.976200
09/12/2016 +0.6664% 997.746000 1004.416800 +6.670800
07/12/2016 +0.2965% 994.791800 997.746000 +2.954200
06/12/2016 -0.0723% 995.511600 994.791800 -0.719800
05/12/2016 -0.0039% 995.550000 995.511600 -0.038400
02/12/2016 -0.1029% 996.575000 995.550000 -1.025000
01/12/2016 +0.1933% 994.650000 996.575000 +1.925000
30/11/2016 -0.0678% 995.325000 994.650000 -0.675000
29/11/2016 -0.4686% 1000.000000 995.325000 -4.675000
Mostrando 2301 - 2327 de 2327 registros
Volver al Detalle Ver Historial