Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
0.0324%
Máximo
1.2799%
Mínimo
-1.6269%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/08/2017 | -0.1054% | 1171.672700 | 1170.438400 | -1.234300 |
| 25/08/2017 | +0.7547% | 1162.863100 | 1171.672700 | +8.809600 |
| 24/08/2017 | +0.3994% | 1158.228200 | 1162.863100 | +4.634900 |
| 23/08/2017 | -0.1010% | 1159.398500 | 1158.228200 | -1.170300 |
| 22/08/2017 | +0.1671% | 1157.462200 | 1159.398500 | +1.936300 |
| 21/08/2017 | -0.0595% | 1158.150900 | 1157.462200 | -0.688700 |
| 18/08/2017 | +0.0446% | 1157.634600 | 1158.150900 | +0.516300 |
| 17/08/2017 | +0.1885% | 1155.454100 | 1157.634600 | +2.180500 |
| 16/08/2017 | +0.6737% | 1147.695400 | 1155.454100 | +7.758700 |
| 14/08/2017 | +0.6782% | 1139.938100 | 1147.695400 | +7.757300 |
| 11/08/2017 | -0.4595% | 1145.188500 | 1139.938100 | -5.250400 |
| 10/08/2017 | -0.4983% | 1150.909500 | 1145.188500 | -5.721000 |
| 09/08/2017 | -0.8195% | 1160.380500 | 1150.909500 | -9.471000 |
| 08/08/2017 | +0.0037% | 1160.337300 | 1160.380500 | +0.043200 |
| 07/08/2017 | +0.3030% | 1156.826800 | 1160.337300 | +3.510500 |
| 04/08/2017 | +0.2982% | 1153.382700 | 1156.826800 | +3.444100 |
| 03/08/2017 | -0.2773% | 1156.586000 | 1153.382700 | -3.203300 |
| 02/08/2017 | +0.3348% | 1152.720200 | 1156.586000 | +3.865800 |
| 01/08/2017 | +0.1781% | 1150.669200 | 1152.720200 | +2.051000 |
| 31/07/2017 | -0.2342% | 1153.367200 | 1150.669200 | -2.698000 |
| 28/07/2017 | +0.2984% | 1149.931100 | 1153.367200 | +3.436100 |
| 27/07/2017 | +0.3403% | 1146.024600 | 1149.931100 | +3.906500 |
| 26/07/2017 | +0.1518% | 1144.286100 | 1146.024600 | +1.738500 |
| 25/07/2017 | +0.3391% | 1140.412600 | 1144.286100 | +3.873500 |
| 24/07/2017 | -0.5419% | 1146.609700 | 1140.412600 | -6.197100 |
| 21/07/2017 | -0.2547% | 1149.534300 | 1146.609700 | -2.924600 |
| 20/07/2017 | -0.1937% | 1151.763400 | 1149.534300 | -2.229100 |
| 19/07/2017 | +0.2372% | 1149.034200 | 1151.763400 | +2.729200 |
| 18/07/2017 | -0.1469% | 1150.723800 | 1149.034200 | -1.689600 |
| 17/07/2017 | +0.6536% | 1143.227700 | 1150.723800 | +7.496100 |
| 14/07/2017 | +0.4291% | 1138.332500 | 1143.227700 | +4.895200 |
| 13/07/2017 | +0.6856% | 1130.555100 | 1138.332500 | +7.777400 |
| 12/07/2017 | +0.8876% | 1120.564300 | 1130.555100 | +9.990800 |
| 11/07/2017 | -0.0254% | 1120.848600 | 1120.564300 | -0.284300 |
| 10/07/2017 | +0.8665% | 1111.178400 | 1120.848600 | +9.670200 |
| 07/07/2017 | +0.5107% | 1105.517800 | 1111.178400 | +5.660600 |
| 06/07/2017 | -0.2396% | 1108.169500 | 1105.517800 | -2.651700 |
| 05/07/2017 | +0.4117% | 1103.616800 | 1108.169500 | +4.552700 |
| 04/07/2017 | +1.2799% | 1089.581900 | 1103.616800 | +14.034900 |
| 03/07/2017 | +0.3307% | 1085.984900 | 1089.581900 | +3.597000 |
| 30/06/2017 | +0.4480% | 1081.130300 | 1085.984900 | +4.854600 |
| 29/06/2017 | -0.7229% | 1088.973900 | 1081.130300 | -7.843600 |
| 28/06/2017 | -0.1984% | 1091.136700 | 1088.973900 | -2.162800 |
| 27/06/2017 | -0.4594% | 1096.160400 | 1091.136700 | -5.023700 |
| 23/06/2017 | +0.4009% | 1091.774900 | 1096.160400 | +4.385500 |
| 22/06/2017 | +0.0291% | 1091.456900 | 1091.774900 | +0.318000 |
| 21/06/2017 | -1.0750% | 1103.253400 | 1091.456900 | -11.796500 |
| 20/06/2017 | -0.6043% | 1109.941000 | 1103.253400 | -6.687600 |
| 19/06/2017 | -0.1222% | 1111.298000 | 1109.941000 | -1.357000 |
| 16/06/2017 | -0.2618% | 1114.211600 | 1111.298000 | -2.913600 |
| 15/06/2017 | -0.6036% | 1120.957500 | 1114.211600 | -6.745900 |
| 14/06/2017 | +0.0195% | 1120.739000 | 1120.957500 | +0.218500 |
| 13/06/2017 | +0.6599% | 1113.367600 | 1120.739000 | +7.371400 |
| 12/06/2017 | -0.3100% | 1116.824700 | 1113.367600 | -3.457100 |
| 09/06/2017 | -0.1164% | 1118.125300 | 1116.824700 | -1.300600 |
| 08/06/2017 | -0.7464% | 1126.501800 | 1118.125300 | -8.376500 |
| 07/06/2017 | -0.2892% | 1129.763800 | 1126.501800 | -3.262000 |
| 06/06/2017 | +0.2851% | 1126.546900 | 1129.763800 | +3.216900 |
| 05/06/2017 | -0.1574% | 1128.321500 | 1126.546900 | -1.774600 |
| 02/06/2017 | +0.1672% | 1126.436400 | 1128.321500 | +1.885100 |
| 01/06/2017 | +0.6680% | 1118.937400 | 1126.436400 | +7.499000 |
| 31/05/2017 | -1.1055% | 1131.376200 | 1118.937400 | -12.438800 |
| 30/05/2017 | +0.4702% | 1126.069500 | 1131.376200 | +5.306700 |
| 29/05/2017 | +0.0842% | 1125.121200 | 1126.069500 | +0.948300 |
| 26/05/2017 | +0.2404% | 1122.419300 | 1125.121200 | +2.701900 |
| 25/05/2017 | +0.1327% | 1120.930500 | 1122.419300 | +1.488800 |
| 24/05/2017 | +0.6536% | 1113.628400 | 1120.930500 | +7.302100 |
| 23/05/2017 | +0.5675% | 1107.326400 | 1113.628400 | +6.302000 |
| 22/05/2017 | -0.7800% | 1115.997700 | 1107.326400 | -8.671300 |
| 19/05/2017 | +0.7371% | 1107.801800 | 1115.997700 | +8.195900 |
| 18/05/2017 | -1.6269% | 1125.972000 | 1107.801800 | -18.170200 |
| 17/05/2017 | -0.6417% | 1133.220600 | 1125.972000 | -7.248600 |
| 16/05/2017 | -0.0770% | 1134.093600 | 1133.220600 | -0.873000 |
| 15/05/2017 | +0.6014% | 1127.293900 | 1134.093600 | +6.799700 |
| 12/05/2017 | +0.4940% | 1121.738300 | 1127.293900 | +5.555600 |
| 11/05/2017 | -0.3384% | 1125.540900 | 1121.738300 | -3.802600 |
| 10/05/2017 | +0.3257% | 1121.881400 | 1125.540900 | +3.659500 |
| 09/05/2017 | -0.6032% | 1128.669500 | 1121.881400 | -6.788100 |
| 08/05/2017 | -0.4340% | 1133.578700 | 1128.669500 | -4.909200 |
| 05/05/2017 | +0.0604% | 1132.894300 | 1133.578700 | +0.684400 |
| 04/05/2017 | -0.2780% | 1136.047700 | 1132.894300 | -3.153400 |
| 03/05/2017 | -0.2386% | 1138.761000 | 1136.047700 | -2.713300 |
| 02/05/2017 | +1.1505% | 1125.734700 | 1138.761000 | +13.026300 |
| 28/04/2017 | -0.2330% | 1128.360400 | 1125.734700 | -2.625700 |
| 27/04/2017 | -1.0170% | 1139.894800 | 1128.360400 | -11.534400 |
| 26/04/2017 | -0.1992% | 1142.167800 | 1139.894800 | -2.273000 |
| 25/04/2017 | +0.0782% | 1141.274600 | 1142.167800 | +0.893200 |
| 24/04/2017 | +0.5814% | 1134.658800 | 1141.274600 | +6.615800 |
| 21/04/2017 | +0.0296% | 1134.322700 | 1134.658800 | +0.336100 |
| 20/04/2017 | -0.7080% | 1142.382400 | 1134.322700 | -8.059700 |
| 19/04/2017 | -0.0117% | 1142.516500 | 1142.382400 | -0.134100 |
| 18/04/2017 | -0.3687% | 1146.737000 | 1142.516500 | -4.220500 |
| 17/04/2017 | -0.1853% | 1148.863300 | 1146.737000 | -2.126300 |
| 13/04/2017 | +0.0721% | 1148.034700 | 1148.863300 | +0.828600 |
| 12/04/2017 | -0.1115% | 1149.315500 | 1148.034700 | -1.280800 |
| 11/04/2017 | -0.3993% | 1153.913700 | 1149.315500 | -4.598200 |
| 10/04/2017 | -0.0855% | 1154.901100 | 1153.913700 | -0.987400 |
| 07/04/2017 | +0.1852% | 1152.764700 | 1154.901100 | +2.136400 |
| 06/04/2017 | +0.5720% | 1146.189600 | 1152.764700 | +6.575100 |
| 05/04/2017 | +1.1421% | 1133.173200 | 1146.189600 | +13.016400 |
Mostrando 2201 -
2300
de 2389 registros