Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
0.1391%
Máximo
2.0563%
Mínimo
-1.6474%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/05/2017 | +0.4702% | 1126.069500 | 1131.376200 | +5.306700 |
| 29/05/2017 | +0.0842% | 1125.121200 | 1126.069500 | +0.948300 |
| 26/05/2017 | +0.2404% | 1122.419300 | 1125.121200 | +2.701900 |
| 25/05/2017 | +0.1327% | 1120.930500 | 1122.419300 | +1.488800 |
| 24/05/2017 | +0.6536% | 1113.628400 | 1120.930500 | +7.302100 |
| 23/05/2017 | +0.5675% | 1107.326400 | 1113.628400 | +6.302000 |
| 22/05/2017 | -0.7800% | 1115.997700 | 1107.326400 | -8.671300 |
| 19/05/2017 | +0.7371% | 1107.801800 | 1115.997700 | +8.195900 |
| 18/05/2017 | -1.6269% | 1125.972000 | 1107.801800 | -18.170200 |
| 17/05/2017 | -0.6417% | 1133.220600 | 1125.972000 | -7.248600 |
| 16/05/2017 | -0.0770% | 1134.093600 | 1133.220600 | -0.873000 |
| 15/05/2017 | +0.6014% | 1127.293900 | 1134.093600 | +6.799700 |
| 12/05/2017 | +0.4940% | 1121.738300 | 1127.293900 | +5.555600 |
| 11/05/2017 | -0.3384% | 1125.540900 | 1121.738300 | -3.802600 |
| 10/05/2017 | +0.3257% | 1121.881400 | 1125.540900 | +3.659500 |
| 09/05/2017 | -0.6032% | 1128.669500 | 1121.881400 | -6.788100 |
| 08/05/2017 | -0.4340% | 1133.578700 | 1128.669500 | -4.909200 |
| 05/05/2017 | +0.0604% | 1132.894300 | 1133.578700 | +0.684400 |
| 04/05/2017 | -0.2780% | 1136.047700 | 1132.894300 | -3.153400 |
| 03/05/2017 | -0.2386% | 1138.761000 | 1136.047700 | -2.713300 |
| 02/05/2017 | +1.1505% | 1125.734700 | 1138.761000 | +13.026300 |
| 28/04/2017 | -0.2330% | 1128.360400 | 1125.734700 | -2.625700 |
| 27/04/2017 | -1.0170% | 1139.894800 | 1128.360400 | -11.534400 |
| 26/04/2017 | -0.1992% | 1142.167800 | 1139.894800 | -2.273000 |
| 25/04/2017 | +0.0782% | 1141.274600 | 1142.167800 | +0.893200 |
| 24/04/2017 | +0.5814% | 1134.658800 | 1141.274600 | +6.615800 |
| 21/04/2017 | +0.0296% | 1134.322700 | 1134.658800 | +0.336100 |
| 20/04/2017 | -0.7080% | 1142.382400 | 1134.322700 | -8.059700 |
| 19/04/2017 | -0.0117% | 1142.516500 | 1142.382400 | -0.134100 |
| 18/04/2017 | -0.3687% | 1146.737000 | 1142.516500 | -4.220500 |
| 17/04/2017 | -0.1853% | 1148.863300 | 1146.737000 | -2.126300 |
| 13/04/2017 | +0.0721% | 1148.034700 | 1148.863300 | +0.828600 |
| 12/04/2017 | -0.1115% | 1149.315500 | 1148.034700 | -1.280800 |
| 11/04/2017 | -0.3993% | 1153.913700 | 1149.315500 | -4.598200 |
| 10/04/2017 | -0.0855% | 1154.901100 | 1153.913700 | -0.987400 |
| 07/04/2017 | +0.1852% | 1152.764700 | 1154.901100 | +2.136400 |
| 06/04/2017 | +0.5720% | 1146.189600 | 1152.764700 | +6.575100 |
| 05/04/2017 | +1.1421% | 1133.173200 | 1146.189600 | +13.016400 |
| 04/04/2017 | +0.4745% | 1127.808500 | 1133.173200 | +5.364700 |
| 03/04/2017 | -0.0347% | 1128.199700 | 1127.808500 | -0.391200 |
| 31/03/2017 | -0.7445% | 1136.630800 | 1128.199700 | -8.431100 |
| 30/03/2017 | -0.5423% | 1142.811500 | 1136.630800 | -6.180700 |
| 29/03/2017 | +0.2787% | 1139.631400 | 1142.811500 | +3.180100 |
| 28/03/2017 | +2.0563% | 1116.435900 | 1139.631400 | +23.195500 |
| 27/03/2017 | -0.2612% | 1119.355300 | 1116.435900 | -2.919400 |
| 24/03/2017 | +0.8720% | 1109.636800 | 1119.355300 | +9.718500 |
| 23/03/2017 | +0.7308% | 1101.556900 | 1109.636800 | +8.079900 |
| 22/03/2017 | -0.0718% | 1102.348100 | 1101.556900 | -0.791200 |
| 21/03/2017 | +0.3346% | 1098.666200 | 1102.348100 | +3.681900 |
| 20/03/2017 | +0.0238% | 1098.405000 | 1098.666200 | +0.261200 |
| 17/03/2017 | +0.7251% | 1090.469800 | 1098.405000 | +7.935200 |
| 16/03/2017 | +1.4674% | 1074.585400 | 1090.469800 | +15.884400 |
| 15/03/2017 | +0.4640% | 1069.610900 | 1074.585400 | +4.974500 |
| 14/03/2017 | +0.2894% | 1066.520300 | 1069.610900 | +3.090600 |
| 13/03/2017 | +1.0002% | 1055.906500 | 1066.520300 | +10.613800 |
| 10/03/2017 | +0.1580% | 1054.239900 | 1055.906500 | +1.666600 |
| 09/03/2017 | -0.1996% | 1056.346100 | 1054.239900 | -2.106200 |
| 08/03/2017 | +0.0567% | 1055.747200 | 1056.346100 | +0.598900 |
| 07/03/2017 | +0.4600% | 1050.902200 | 1055.747200 | +4.845000 |
| 06/03/2017 | +0.5417% | 1045.224500 | 1050.902200 | +5.677700 |
| 03/03/2017 | +0.1762% | 1043.384500 | 1045.224500 | +1.840000 |
| 02/03/2017 | +0.6113% | 1037.025400 | 1043.384500 | +6.359100 |
| 01/03/2017 | +0.7869% | 1028.896900 | 1037.025400 | +8.128500 |
| 28/02/2017 | +0.2111% | 1026.726700 | 1028.896900 | +2.170200 |
| 27/02/2017 | +0.1372% | 1025.319100 | 1026.726700 | +1.407600 |
| 24/02/2017 | -0.6203% | 1031.699100 | 1025.319100 | -6.380000 |
| 23/02/2017 | -0.1852% | 1033.611100 | 1031.699100 | -1.912000 |
| 22/02/2017 | +0.0866% | 1032.716800 | 1033.611100 | +0.894300 |
| 21/02/2017 | +0.3151% | 1029.467800 | 1032.716800 | +3.249000 |
| 20/02/2017 | +0.0649% | 1028.799900 | 1029.467800 | +0.667900 |
| 17/02/2017 | -0.0591% | 1029.407900 | 1028.799900 | -0.608000 |
| 16/02/2017 | +0.4168% | 1025.126700 | 1029.407900 | +4.281200 |
| 15/02/2017 | +0.1512% | 1023.578300 | 1025.126700 | +1.548400 |
| 14/02/2017 | -0.0735% | 1024.331000 | 1023.578300 | -0.752700 |
| 13/02/2017 | +0.6707% | 1017.483700 | 1024.331000 | +6.847300 |
| 10/02/2017 | +0.5923% | 1011.474800 | 1017.483700 | +6.008900 |
| 09/02/2017 | +0.5824% | 1005.600800 | 1011.474800 | +5.874000 |
| 08/02/2017 | +0.1154% | 1004.441500 | 1005.600800 | +1.159300 |
| 07/02/2017 | +0.2192% | 1002.242300 | 1004.441500 | +2.199200 |
| 06/02/2017 | +0.1025% | 1001.215100 | 1002.242300 | +1.027200 |
| 03/02/2017 | +0.5419% | 995.804600 | 1001.215100 | +5.410500 |
| 02/02/2017 | +0.3017% | 992.804500 | 995.804600 | +3.000100 |
| 01/02/2017 | +0.2759% | 990.069000 | 992.804500 | +2.735500 |
| 31/01/2017 | -0.5689% | 995.717100 | 990.069000 | -5.648100 |
| 30/01/2017 | -1.6474% | 1012.255900 | 995.717100 | -16.538800 |
| 27/01/2017 | -0.3882% | 1016.193100 | 1012.255900 | -3.937200 |
| 26/01/2017 | +0.3198% | 1012.948700 | 1016.193100 | +3.244400 |
| 25/01/2017 | +0.4910% | 1007.987000 | 1012.948700 | +4.961700 |
| 24/01/2017 | +0.3863% | 1004.101100 | 1007.987000 | +3.885900 |
| 23/01/2017 | -0.3709% | 1007.832100 | 1004.101100 | -3.731000 |
| 20/01/2017 | -0.0219% | 1008.053300 | 1007.832100 | -0.221200 |
| 19/01/2017 | +0.0766% | 1007.281100 | 1008.053300 | +0.772200 |
| 18/01/2017 | +0.7932% | 999.322700 | 1007.281100 | +7.958400 |
| 17/01/2017 | -0.0647% | 999.969500 | 999.322700 | -0.646800 |
| 16/01/2017 | -0.0208% | 1000.177600 | 999.969500 | -0.208100 |
| 13/01/2017 | +0.1406% | 998.772400 | 1000.177600 | +1.405200 |
| 12/01/2017 | +0.6255% | 992.544100 | 998.772400 | +6.228300 |
| 11/01/2017 | +0.7661% | 984.969100 | 992.544100 | +7.575000 |
| 10/01/2017 | +0.2921% | 982.096200 | 984.969100 | +2.872900 |
| 09/01/2017 | -0.2423% | 984.478500 | 982.096200 | -2.382300 |
Mostrando 2201 -
2300
de 2327 registros