Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: G
Estadísticas del Período
Promedio
-0.0985%
Máximo
1.7634%
Mínimo
-2.0300%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2389 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/06/2018 -0.2571% 1176.723600 1173.702500 -3.021100
18/06/2018 -0.3880% 1181.298300 1176.723600 -4.574700
15/06/2018 -1.2302% 1195.920600 1181.298300 -14.622300
14/06/2018 -0.0959% 1197.068200 1195.920600 -1.147600
13/06/2018 +0.1881% 1194.819000 1197.068200 +2.249200
12/06/2018 +0.1528% 1192.995000 1194.819000 +1.824000
11/06/2018 +0.5413% 1186.554400 1192.995000 +6.440600
08/06/2018 +0.4290% 1181.475400 1186.554400 +5.079000
07/06/2018 -0.5894% 1188.459500 1181.475400 -6.984100
06/06/2018 -0.7851% 1197.827000 1188.459500 -9.367500
05/06/2018 +0.0559% 1197.157300 1197.827000 +0.669700
04/06/2018 +1.1638% 1183.305900 1197.157300 +13.851400
01/06/2018 +0.2751% 1180.055300 1183.305900 +3.250600
31/05/2018 -0.6978% 1188.318600 1180.055300 -8.263300
30/05/2018 -0.2974% 1191.858500 1188.318600 -3.539900
29/05/2018 -1.4517% 1209.286800 1191.858500 -17.428300
28/05/2018 -0.1364% 1210.936800 1209.286800 -1.650000
25/05/2018 +0.4072% 1206.015900 1210.936800 +4.920900
24/05/2018 -0.9983% 1218.115700 1206.015900 -12.099800
23/05/2018 -0.5234% 1224.508400 1218.115700 -6.392700
22/05/2018 -0.8719% 1235.231800 1224.508400 -10.723400
18/05/2018 -0.2712% 1238.585700 1235.231800 -3.353900
17/05/2018 -0.3168% 1242.515200 1238.585700 -3.929500
16/05/2018 +0.4314% 1237.166900 1242.515200 +5.348300
15/05/2018 +0.1944% 1234.764200 1237.166900 +2.402700
14/05/2018 -0.5143% 1241.131000 1234.764200 -6.366800
11/05/2018 +0.3385% 1236.936800 1241.131000 +4.194200
10/05/2018 +0.3409% 1232.727100 1236.936800 +4.209700
09/05/2018 +0.5761% 1225.645600 1232.727100 +7.081500
08/05/2018 -0.1944% 1228.030900 1225.645600 -2.385300
07/05/2018 -0.2701% 1231.351900 1228.030900 -3.321000
04/05/2018 -0.2226% 1234.095500 1231.351900 -2.743600
03/05/2018 -0.9274% 1245.594000 1234.095500 -11.498500
02/05/2018 -0.5543% 1252.518100 1245.594000 -6.924100
30/04/2018 +0.6040% 1244.976100 1252.518100 +7.542000
27/04/2018 +0.2729% 1241.582800 1244.976100 +3.393300
26/04/2018 +0.0994% 1240.349500 1241.582800 +1.233300
25/04/2018 -0.5240% 1246.866500 1240.349500 -6.517000
24/04/2018 -0.1112% 1248.253300 1246.866500 -1.386800
23/04/2018 +0.1739% 1246.084500 1248.253300 +2.168800
20/04/2018 -0.3692% 1250.694100 1246.084500 -4.609600
19/04/2018 +0.1902% 1248.317000 1250.694100 +2.377100
18/04/2018 +0.8830% 1237.343000 1248.317000 +10.974000
17/04/2018 +0.1186% 1235.876300 1237.343000 +1.466700
16/04/2018 -0.3441% 1240.136100 1235.876300 -4.259800
13/04/2018 +0.0692% 1239.278500 1240.136100 +0.857600
12/04/2018 +0.3923% 1234.425900 1239.278500 +4.852600
11/04/2018 -0.0461% 1234.995000 1234.425900 -0.569100
10/04/2018 +0.2508% 1231.901900 1234.995000 +3.093100
09/04/2018 -0.1180% 1233.356700 1231.901900 -1.454800
06/04/2018 -0.1826% 1235.610600 1233.356700 -2.253900
05/04/2018 +1.4649% 1217.641500 1235.610600 +17.969100
04/04/2018 -0.0317% 1218.027700 1217.641500 -0.386200
03/04/2018 +0.1609% 1216.069000 1218.027700 +1.958700
02/04/2018 +0.1610% 1214.113300 1216.069000 +1.955700
29/03/2018 +0.9678% 1202.419400 1214.113300 +11.693900
28/03/2018 -0.1174% 1203.832300 1202.419400 -1.412900
27/03/2018 +0.5386% 1197.365600 1203.832300 +6.466700
26/03/2018 -0.6492% 1205.163600 1197.365600 -7.798000
23/03/2018 -0.2945% 1208.717900 1205.163600 -3.554300
22/03/2018 -0.8137% 1218.593100 1208.717900 -9.875200
21/03/2018 -0.0423% 1219.108500 1218.593100 -0.515400
20/03/2018 -0.5044% 1225.273100 1219.108500 -6.164600
19/03/2018 -0.5479% 1232.004800 1225.273100 -6.731700
16/03/2018 -0.2687% 1235.319300 1232.004800 -3.314500
15/03/2018 -0.4159% 1240.467900 1235.319300 -5.148600
14/03/2018 -0.4773% 1246.402200 1240.467900 -5.934300
13/03/2018 -0.0063% 1246.480600 1246.402200 -0.078400
12/03/2018 +0.5198% 1240.018100 1246.480600 +6.462500
09/03/2018 +0.9735% 1228.004900 1240.018100 +12.013200
08/03/2018 +0.4767% 1222.165500 1228.004900 +5.839400
07/03/2018 -0.2828% 1225.626200 1222.165500 -3.460700
06/03/2018 +0.3693% 1221.108700 1225.626200 +4.517500
05/03/2018 +0.1964% 1218.712900 1221.108700 +2.395800
02/03/2018 -0.8091% 1228.614100 1218.712900 -9.901200
01/03/2018 -1.0387% 1241.441700 1228.614100 -12.827600
28/02/2018 -0.8261% 1251.739600 1241.441700 -10.297900
27/02/2018 -0.5656% 1258.839700 1251.739600 -7.100100
26/02/2018 -0.9097% 1270.343800 1258.839700 -11.504100
23/02/2018 +0.1224% 1268.790200 1270.343800 +1.553600
22/02/2018 +0.2863% 1265.163000 1268.790200 +3.627200
21/02/2018 +0.8361% 1254.629200 1265.163000 +10.533800
20/02/2018 +0.5607% 1247.613800 1254.629200 +7.015400
19/02/2018 +0.0381% 1247.138700 1247.613800 +0.475100
16/02/2018 -0.1107% 1248.520100 1247.138700 -1.381400
15/02/2018 +1.7634% 1226.696300 1248.520100 +21.823800
14/02/2018 +0.2760% 1223.315600 1226.696300 +3.380700
13/02/2018 -1.2637% 1238.872900 1223.315600 -15.557300
12/02/2018 +0.2248% 1236.091100 1238.872900 +2.781800
09/02/2018 -2.0300% 1261.439900 1236.091100 -25.348800
08/02/2018 -0.9759% 1273.810600 1261.439900 -12.370700
07/02/2018 +1.4323% 1255.695900 1273.810600 +18.114700
06/02/2018 -1.9553% 1280.490500 1255.695900 -24.794600
05/02/2018 -1.0233% 1293.660700 1280.490500 -13.170200
02/02/2018 -0.7571% 1303.492300 1293.660700 -9.831600
01/02/2018 +0.1449% 1301.605500 1303.492300 +1.886800
31/01/2018 +0.3354% 1297.247200 1301.605500 +4.358300
30/01/2018 -0.5746% 1304.723000 1297.247200 -7.475800
29/01/2018 +0.6922% 1295.722300 1304.723000 +9.000700
26/01/2018 +0.0409% 1295.192300 1295.722300 +0.530000
Mostrando 2001 - 2100 de 2389 registros
Volver al Detalle Ver Historial