Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
-0.0221%
Máximo
7.2876%
Mínimo
-4.1013%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/03/2018 | -0.5044% | 1225.273100 | 1219.108500 | -6.164600 |
| 19/03/2018 | -0.5479% | 1232.004800 | 1225.273100 | -6.731700 |
| 16/03/2018 | -0.2687% | 1235.319300 | 1232.004800 | -3.314500 |
| 15/03/2018 | -0.4159% | 1240.467900 | 1235.319300 | -5.148600 |
| 14/03/2018 | -0.4773% | 1246.402200 | 1240.467900 | -5.934300 |
| 13/03/2018 | -0.0063% | 1246.480600 | 1246.402200 | -0.078400 |
| 12/03/2018 | +0.5198% | 1240.018100 | 1246.480600 | +6.462500 |
| 09/03/2018 | +0.9735% | 1228.004900 | 1240.018100 | +12.013200 |
| 08/03/2018 | +0.4767% | 1222.165500 | 1228.004900 | +5.839400 |
| 07/03/2018 | -0.2828% | 1225.626200 | 1222.165500 | -3.460700 |
| 06/03/2018 | +0.3693% | 1221.108700 | 1225.626200 | +4.517500 |
| 05/03/2018 | +0.1964% | 1218.712900 | 1221.108700 | +2.395800 |
| 02/03/2018 | -0.8091% | 1228.614100 | 1218.712900 | -9.901200 |
| 01/03/2018 | -1.0387% | 1241.441700 | 1228.614100 | -12.827600 |
| 28/02/2018 | -0.8261% | 1251.739600 | 1241.441700 | -10.297900 |
| 27/02/2018 | -0.5656% | 1258.839700 | 1251.739600 | -7.100100 |
| 26/02/2018 | -0.9097% | 1270.343800 | 1258.839700 | -11.504100 |
| 23/02/2018 | +0.1224% | 1268.790200 | 1270.343800 | +1.553600 |
| 22/02/2018 | +0.2863% | 1265.163000 | 1268.790200 | +3.627200 |
| 21/02/2018 | +0.8361% | 1254.629200 | 1265.163000 | +10.533800 |
| 20/02/2018 | +0.5607% | 1247.613800 | 1254.629200 | +7.015400 |
| 19/02/2018 | +0.0381% | 1247.138700 | 1247.613800 | +0.475100 |
| 16/02/2018 | -0.1107% | 1248.520100 | 1247.138700 | -1.381400 |
| 15/02/2018 | +1.7634% | 1226.696300 | 1248.520100 | +21.823800 |
| 14/02/2018 | +0.2760% | 1223.315600 | 1226.696300 | +3.380700 |
| 13/02/2018 | -1.2637% | 1238.872900 | 1223.315600 | -15.557300 |
| 12/02/2018 | +0.2248% | 1236.091100 | 1238.872900 | +2.781800 |
| 09/02/2018 | -2.0300% | 1261.439900 | 1236.091100 | -25.348800 |
| 08/02/2018 | -0.9759% | 1273.810600 | 1261.439900 | -12.370700 |
| 07/02/2018 | +1.4323% | 1255.695900 | 1273.810600 | +18.114700 |
| 06/02/2018 | -1.9553% | 1280.490500 | 1255.695900 | -24.794600 |
| 05/02/2018 | -1.0233% | 1293.660700 | 1280.490500 | -13.170200 |
| 02/02/2018 | -0.7571% | 1303.492300 | 1293.660700 | -9.831600 |
| 01/02/2018 | +0.1449% | 1301.605500 | 1303.492300 | +1.886800 |
| 31/01/2018 | +0.3354% | 1297.247200 | 1301.605500 | +4.358300 |
| 30/01/2018 | -0.5746% | 1304.723000 | 1297.247200 | -7.475800 |
| 29/01/2018 | +0.6922% | 1295.722300 | 1304.723000 | +9.000700 |
| 26/01/2018 | +0.0409% | 1295.192300 | 1295.722300 | +0.530000 |
| 25/01/2018 | +0.4612% | 1289.232900 | 1295.192300 | +5.959400 |
| 24/01/2018 | -0.0753% | 1290.204100 | 1289.232900 | -0.971200 |
| 23/01/2018 | -0.2951% | 1294.017000 | 1290.204100 | -3.812900 |
| 22/01/2018 | -0.3751% | 1298.879900 | 1294.017000 | -4.862900 |
| 19/01/2018 | +0.4397% | 1293.180900 | 1298.879900 | +5.699000 |
| 18/01/2018 | +0.8702% | 1281.976100 | 1293.180900 | +11.204800 |
| 17/01/2018 | +0.3010% | 1278.122800 | 1281.976100 | +3.853300 |
| 16/01/2018 | -0.0117% | 1278.272200 | 1278.122800 | -0.149400 |
| 15/01/2018 | +0.5264% | 1271.560500 | 1278.272200 | +6.711700 |
| 12/01/2018 | +0.4499% | 1265.852000 | 1271.560500 | +5.708500 |
| 11/01/2018 | +0.3401% | 1261.553900 | 1265.852000 | +4.298100 |
| 10/01/2018 | -0.4659% | 1267.445800 | 1261.553900 | -5.891900 |
| 09/01/2018 | +0.1437% | 1265.626100 | 1267.445800 | +1.819700 |
| 08/01/2018 | +0.5757% | 1258.360600 | 1265.626100 | +7.265500 |
| 05/01/2018 | +0.7449% | 1249.022000 | 1258.360600 | +9.338600 |
| 04/01/2018 | -0.0610% | 1249.784500 | 1249.022000 | -0.762500 |
| 03/01/2018 | +0.5334% | 1243.136400 | 1249.784500 | +6.648100 |
| 02/01/2018 | +0.6956% | 1234.519500 | 1243.136400 | +8.616900 |
| 29/12/2017 | +0.4167% | 1229.386400 | 1234.519500 | +5.133100 |
| 28/12/2017 | +0.7894% | 1219.719900 | 1229.386400 | +9.666500 |
| 27/12/2017 | -0.5412% | 1226.339500 | 1219.719900 | -6.619600 |
| 26/12/2017 | +0.1525% | 1224.471100 | 1226.339500 | +1.868400 |
| 22/12/2017 | +0.5897% | 1217.271200 | 1224.471100 | +7.199900 |
| 21/12/2017 | -1.1692% | 1231.587000 | 1217.271200 | -14.315800 |
| 20/12/2017 | -0.6673% | 1239.832500 | 1231.587000 | -8.245500 |
| 19/12/2017 | -0.4831% | 1245.836000 | 1239.832500 | -6.003500 |
| 18/12/2017 | +7.2876% | 1158.274000 | 1245.836000 | +87.562000 |
| 15/12/2017 | +1.4313% | 1141.813500 | 1158.274000 | +16.460500 |
| 14/12/2017 | +0.2332% | 1139.153800 | 1141.813500 | +2.659700 |
| 13/12/2017 | +1.3998% | 1123.319300 | 1139.153800 | +15.834500 |
| 12/12/2017 | +0.8285% | 1114.051300 | 1123.319300 | +9.268000 |
| 11/12/2017 | +2.1932% | 1089.883800 | 1114.051300 | +24.167500 |
| 07/12/2017 | -0.1822% | 1091.871600 | 1089.883800 | -1.987800 |
| 06/12/2017 | -1.4762% | 1108.109700 | 1091.871600 | -16.238100 |
| 05/12/2017 | -1.4971% | 1124.824000 | 1108.109700 | -16.714300 |
| 04/12/2017 | +0.2596% | 1121.907600 | 1124.824000 | +2.916400 |
| 01/12/2017 | +0.4652% | 1116.700100 | 1121.907600 | +5.207500 |
| 30/11/2017 | -0.8156% | 1125.845300 | 1116.700100 | -9.145200 |
| 29/11/2017 | -0.5107% | 1131.609900 | 1125.845300 | -5.764600 |
| 28/11/2017 | +0.5051% | 1125.908200 | 1131.609900 | +5.701700 |
| 27/11/2017 | -0.5111% | 1131.678000 | 1125.908200 | -5.769800 |
| 24/11/2017 | +0.1006% | 1130.540100 | 1131.678000 | +1.137900 |
| 23/11/2017 | -2.1968% | 1155.650300 | 1130.540100 | -25.110200 |
| 22/11/2017 | -0.3030% | 1159.157200 | 1155.650300 | -3.506900 |
| 21/11/2017 | +0.5894% | 1152.344900 | 1159.157200 | +6.812300 |
| 20/11/2017 | -4.1013% | 1200.588100 | 1152.344900 | -48.243200 |
| 17/11/2017 | +0.8438% | 1190.500600 | 1200.588100 | +10.087500 |
| 16/11/2017 | +1.0357% | 1178.234400 | 1190.500600 | +12.266200 |
| 15/11/2017 | -1.1692% | 1192.091500 | 1178.234400 | -13.857100 |
| 14/11/2017 | -0.4555% | 1197.534100 | 1192.091500 | -5.442600 |
| 13/11/2017 | -1.2683% | 1212.818800 | 1197.534100 | -15.284700 |
| 10/11/2017 | -0.7422% | 1221.853700 | 1212.818800 | -9.034900 |
| 09/11/2017 | -0.6094% | 1229.321900 | 1221.853700 | -7.468200 |
| 08/11/2017 | -0.5832% | 1236.512500 | 1229.321900 | -7.190600 |
| 07/11/2017 | -0.3976% | 1241.438100 | 1236.512500 | -4.925600 |
| 06/11/2017 | +0.6820% | 1232.999900 | 1241.438100 | +8.438200 |
| 03/11/2017 | -0.6016% | 1240.439900 | 1232.999900 | -7.440000 |
| 02/11/2017 | -1.2965% | 1256.627500 | 1240.439900 | -16.187600 |
| 31/10/2017 | +0.0727% | 1255.713700 | 1256.627500 | +0.913800 |
| 30/10/2017 | +1.2935% | 1239.575500 | 1255.713700 | +16.138200 |
| 26/10/2017 | +0.0308% | 1239.194200 | 1239.575500 | +0.381300 |
| 25/10/2017 | -0.5800% | 1246.402500 | 1239.194200 | -7.208300 |
Mostrando 2001 -
2100
de 2327 registros