Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: G
Estadísticas del Período
Promedio
-0.0113%
Máximo
1.2608%
Mínimo
-1.7111%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2389 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.2104% 1089.919200 1092.214500 +2.295300
09/04/2019 +0.1852% 1087.902900 1089.919200 +2.016300
08/04/2019 -0.2191% 1090.289600 1087.902900 -2.386700
05/04/2019 +0.3847% 1086.102800 1090.289600 +4.186800
04/04/2019 +0.4576% 1081.144400 1086.102800 +4.958400
03/04/2019 +0.1322% 1079.715800 1081.144400 +1.428600
02/04/2019 -1.0633% 1091.258000 1079.715800 -11.542200
01/04/2019 +0.5536% 1085.233600 1091.258000 +6.024400
29/03/2019 +0.8128% 1076.448700 1085.233600 +8.784900
28/03/2019 +0.4928% 1071.157200 1076.448700 +5.291500
27/03/2019 -0.3683% 1075.109100 1071.157200 -3.951900
26/03/2019 +0.2163% 1072.785800 1075.109100 +2.323300
25/03/2019 -0.7599% 1080.969100 1072.785800 -8.183300
22/03/2019 -1.0291% 1092.150300 1080.969100 -11.181200
21/03/2019 -0.1482% 1093.770000 1092.150300 -1.619700
20/03/2019 -1.1467% 1106.384900 1093.770000 -12.614900
19/03/2019 -0.0066% 1106.458300 1106.384900 -0.073400
18/03/2019 -0.2704% 1109.454500 1106.458300 -2.996200
15/03/2019 +0.4645% 1104.312900 1109.454500 +5.141600
14/03/2019 -0.2709% 1107.308200 1104.312900 -2.995300
13/03/2019 +0.2236% 1104.834700 1107.308200 +2.473500
12/03/2019 -0.3674% 1108.901800 1104.834700 -4.067100
11/03/2019 +1.2608% 1095.009000 1108.901800 +13.892800
08/03/2019 -0.1320% 1096.455700 1095.009000 -1.446700
07/03/2019 -0.0458% 1096.957800 1096.455700 -0.502100
06/03/2019 +0.2045% 1094.716900 1096.957800 +2.240900
05/03/2019 -0.2826% 1097.814900 1094.716900 -3.098000
04/03/2019 -0.6936% 1105.456000 1097.814900 -7.641100
01/03/2019 -0.3878% 1109.750900 1105.456000 -4.294900
28/02/2019 -1.7111% 1128.903800 1109.750900 -19.152900
27/02/2019 -1.5110% 1146.091200 1128.903800 -17.187400
26/02/2019 -0.5612% 1152.541000 1146.091200 -6.449800
25/02/2019 +0.6224% 1145.390400 1152.541000 +7.150600
22/02/2019 +1.0427% 1133.509400 1145.390400 +11.881000
21/02/2019 -0.0019% 1133.531300 1133.509400 -0.021900
20/02/2019 +0.6757% 1125.897800 1133.531300 +7.633500
19/02/2019 -0.0410% 1126.359500 1125.897800 -0.461700
18/02/2019 -0.1958% 1128.566900 1126.359500 -2.207400
15/02/2019 +0.0873% 1127.581900 1128.566900 +0.985000
14/02/2019 -0.2104% 1129.956600 1127.581900 -2.374700
13/02/2019 +0.3680% 1125.805600 1129.956600 +4.151000
12/02/2019 -0.1771% 1127.801400 1125.805600 -1.995800
11/02/2019 -0.1110% 1129.054100 1127.801400 -1.252700
08/02/2019 -0.7497% 1137.550500 1129.054100 -8.496400
07/02/2019 -0.5353% 1143.656500 1137.550500 -6.106000
06/02/2019 -0.3328% 1147.468900 1143.656500 -3.812400
05/02/2019 +0.0192% 1147.248200 1147.468900 +0.220700
04/02/2019 +0.3400% 1143.353800 1147.248200 +3.894400
01/02/2019 +0.2734% 1140.231600 1143.353800 +3.122200
31/01/2019 +0.3023% 1136.790000 1140.231600 +3.441600
30/01/2019 -0.2784% 1139.958800 1136.790000 -3.168800
29/01/2019 +0.1578% 1138.161300 1139.958800 +1.797500
28/01/2019 -0.4592% 1143.400300 1138.161300 -5.239000
25/01/2019 +0.5250% 1137.413700 1143.400300 +5.986600
24/01/2019 +0.1274% 1135.965500 1137.413700 +1.448200
23/01/2019 +0.0622% 1135.259700 1135.965500 +0.705800
22/01/2019 -1.1534% 1148.429200 1135.259700 -13.169500
21/01/2019 -0.3598% 1152.569100 1148.429200 -4.139900
18/01/2019 +0.7349% 1144.129800 1152.569100 +8.439300
17/01/2019 +0.2892% 1140.825600 1144.129800 +3.304200
16/01/2019 +0.5362% 1134.724500 1140.825600 +6.101100
15/01/2019 +0.6554% 1127.312100 1134.724500 +7.412400
14/01/2019 -0.1852% 1129.401900 1127.312100 -2.089800
11/01/2019 +0.9441% 1118.789000 1129.401900 +10.612900
10/01/2019 +0.4157% 1114.147500 1118.789000 +4.641500
09/01/2019 +1.0688% 1102.302700 1114.147500 +11.844800
08/01/2019 +0.1700% 1100.430400 1102.302700 +1.872300
07/01/2019 +0.4212% 1095.805100 1100.430400 +4.625300
04/01/2019 +1.1025% 1083.790700 1095.805100 +12.014400
03/01/2019 -0.0214% 1084.023100 1083.790700 -0.232400
02/01/2019 +0.1601% 1082.288900 1084.023100 +1.734200
31/12/2018 -0.0354% 1082.672400 1082.288900 -0.383500
28/12/2018 +0.5946% 1076.253400 1082.672400 +6.419000
27/12/2018 +0.7146% 1068.590400 1076.253400 +7.663000
26/12/2018 +0.0666% 1067.878500 1068.590400 +0.711900
24/12/2018 -0.3772% 1071.914100 1067.878500 -4.035600
21/12/2018 +0.1236% 1070.590000 1071.914100 +1.324100
20/12/2018 -1.2912% 1084.503500 1070.590000 -13.913500
19/12/2018 -0.0552% 1085.102100 1084.503500 -0.598600
18/12/2018 +0.0529% 1084.527700 1085.102100 +0.574400
17/12/2018 -1.0674% 1096.165900 1084.527700 -11.638200
14/12/2018 +0.1751% 1094.247800 1096.165900 +1.918100
13/12/2018 +0.5881% 1087.830900 1094.247800 +6.416900
12/12/2018 +1.0048% 1076.955400 1087.830900 +10.875500
11/12/2018 +0.6996% 1069.447300 1076.955400 +7.508100
10/12/2018 -1.6034% 1086.732700 1069.447300 -17.285400
07/12/2018 +0.2722% 1083.778600 1086.732700 +2.954100
06/12/2018 -0.8765% 1093.319600 1083.778600 -9.541000
05/12/2018 -0.0634% 1094.013100 1093.319600 -0.693500
04/12/2018 -0.4569% 1099.022600 1094.013100 -5.009500
03/12/2018 +0.9221% 1088.935400 1099.022600 +10.087200
30/11/2018 -0.5707% 1095.167800 1088.935400 -6.232400
29/11/2018 +0.6562% 1088.005100 1095.167800 +7.162700
28/11/2018 -0.3700% 1092.038000 1088.005100 -4.032900
27/11/2018 -0.2996% 1095.315000 1092.038000 -3.277000
26/11/2018 +0.0406% 1094.870800 1095.315000 +0.444200
23/11/2018 +0.2023% 1092.658300 1094.870800 +2.212500
22/11/2018 -0.2064% 1094.915600 1092.658300 -2.257300
21/11/2018 +0.0235% 1094.658600 1094.915600 +0.257000
20/11/2018 -0.9078% 1104.640700 1094.658600 -9.982100
Mostrando 1801 - 1900 de 2389 registros
Volver al Detalle Ver Historial