Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: G
Estadísticas del Período
Promedio
-0.0024%
Máximo
2.4590%
Mínimo
-1.6280%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 -0.1852% 1129.401900 1127.312100 -2.089800
11/01/2019 +0.9441% 1118.789000 1129.401900 +10.612900
10/01/2019 +0.4157% 1114.147500 1118.789000 +4.641500
09/01/2019 +1.0688% 1102.302700 1114.147500 +11.844800
08/01/2019 +0.1700% 1100.430400 1102.302700 +1.872300
07/01/2019 +0.4212% 1095.805100 1100.430400 +4.625300
04/01/2019 +1.1025% 1083.790700 1095.805100 +12.014400
03/01/2019 -0.0214% 1084.023100 1083.790700 -0.232400
02/01/2019 +0.1601% 1082.288900 1084.023100 +1.734200
31/12/2018 -0.0354% 1082.672400 1082.288900 -0.383500
28/12/2018 +0.5946% 1076.253400 1082.672400 +6.419000
27/12/2018 +0.7146% 1068.590400 1076.253400 +7.663000
26/12/2018 +0.0666% 1067.878500 1068.590400 +0.711900
24/12/2018 -0.3772% 1071.914100 1067.878500 -4.035600
21/12/2018 +0.1236% 1070.590000 1071.914100 +1.324100
20/12/2018 -1.2912% 1084.503500 1070.590000 -13.913500
19/12/2018 -0.0552% 1085.102100 1084.503500 -0.598600
18/12/2018 +0.0529% 1084.527700 1085.102100 +0.574400
17/12/2018 -1.0674% 1096.165900 1084.527700 -11.638200
14/12/2018 +0.1751% 1094.247800 1096.165900 +1.918100
13/12/2018 +0.5881% 1087.830900 1094.247800 +6.416900
12/12/2018 +1.0048% 1076.955400 1087.830900 +10.875500
11/12/2018 +0.6996% 1069.447300 1076.955400 +7.508100
10/12/2018 -1.6034% 1086.732700 1069.447300 -17.285400
07/12/2018 +0.2722% 1083.778600 1086.732700 +2.954100
06/12/2018 -0.8765% 1093.319600 1083.778600 -9.541000
05/12/2018 -0.0634% 1094.013100 1093.319600 -0.693500
04/12/2018 -0.4569% 1099.022600 1094.013100 -5.009500
03/12/2018 +0.9221% 1088.935400 1099.022600 +10.087200
30/11/2018 -0.5707% 1095.167800 1088.935400 -6.232400
29/11/2018 +0.6562% 1088.005100 1095.167800 +7.162700
28/11/2018 -0.3700% 1092.038000 1088.005100 -4.032900
27/11/2018 -0.2996% 1095.315000 1092.038000 -3.277000
26/11/2018 +0.0406% 1094.870800 1095.315000 +0.444200
23/11/2018 +0.2023% 1092.658300 1094.870800 +2.212500
22/11/2018 -0.2064% 1094.915600 1092.658300 -2.257300
21/11/2018 +0.0235% 1094.658600 1094.915600 +0.257000
20/11/2018 -0.9078% 1104.640700 1094.658600 -9.982100
19/11/2018 -0.4158% 1109.242900 1104.640700 -4.602200
16/11/2018 +0.3364% 1105.517500 1109.242900 +3.725400
15/11/2018 +0.6995% 1097.811400 1105.517500 +7.706100
14/11/2018 -0.2459% 1100.513800 1097.811400 -2.702400
13/11/2018 -0.3016% 1103.837500 1100.513800 -3.323700
12/11/2018 -0.5077% 1109.456300 1103.837500 -5.618800
09/11/2018 -1.0507% 1121.174700 1109.456300 -11.718400
08/11/2018 -0.1281% 1122.611300 1121.174700 -1.436600
07/11/2018 +0.1973% 1120.398200 1122.611300 +2.213100
06/11/2018 +0.0512% 1119.824900 1120.398200 +0.573300
05/11/2018 +2.4590% 1092.624100 1119.824900 +27.200800
31/10/2018 +1.4801% 1076.571500 1092.624100 +16.052600
30/10/2018 -1.6280% 1094.241700 1076.571500 -17.670200
29/10/2018 -0.4218% 1098.866700 1094.241700 -4.625000
26/10/2018 -0.2585% 1101.711300 1098.866700 -2.844600
25/10/2018 -0.1964% 1103.877200 1101.711300 -2.165900
24/10/2018 +1.2982% 1089.639700 1103.877200 +14.237500
23/10/2018 -0.8017% 1098.410900 1089.639700 -8.771200
22/10/2018 -0.0506% 1098.966400 1098.410900 -0.555500
19/10/2018 +0.0394% 1098.533300 1098.966400 +0.433100
18/10/2018 -0.5046% 1104.090400 1098.533300 -5.557100
17/10/2018 -0.1250% 1105.471400 1104.090400 -1.381000
16/10/2018 -0.5970% 1112.090300 1105.471400 -6.618900
12/10/2018 +0.2292% 1109.544800 1112.090300 +2.545500
11/10/2018 -1.4242% 1125.459900 1109.544800 -15.915100
10/10/2018 -1.5356% 1142.875800 1125.459900 -17.415900
09/10/2018 -0.1116% 1144.151900 1142.875800 -1.276100
08/10/2018 +0.7727% 1135.345300 1144.151900 +8.806600
05/10/2018 -0.7699% 1144.120000 1135.345300 -8.774700
04/10/2018 -0.6229% 1151.268800 1144.120000 -7.148800
03/10/2018 +0.7338% 1142.852100 1151.268800 +8.416700
02/10/2018 +0.5773% 1136.272900 1142.852100 +6.579200
01/10/2018 -0.2300% 1138.889300 1136.272900 -2.616400
28/09/2018 -0.6112% 1145.871300 1138.889300 -6.982000
27/09/2018 -0.2937% 1149.241800 1145.871300 -3.370500
26/09/2018 -0.2393% 1151.995600 1149.241800 -2.753800
25/09/2018 -0.7318% 1160.456500 1151.995600 -8.460900
24/09/2018 -0.7753% 1169.488000 1160.456500 -9.031500
21/09/2018 +0.4531% 1164.201300 1169.488000 +5.286700
20/09/2018 +1.2254% 1150.022300 1164.201300 +14.179000
14/09/2018 +0.5397% 1143.831900 1150.022300 +6.190400
13/09/2018 +1.7235% 1124.286900 1143.831900 +19.545000
12/09/2018 +0.7133% 1116.296300 1124.286900 +7.990600
11/09/2018 +0.1884% 1114.195100 1116.296300 +2.101200
10/09/2018 -0.0957% 1115.261500 1114.195100 -1.066400
07/09/2018 +0.5362% 1109.297900 1115.261500 +5.963600
06/09/2018 +0.5200% 1103.544100 1109.297900 +5.753800
05/09/2018 -0.8603% 1113.079000 1103.544100 -9.534900
04/09/2018 -0.8162% 1122.200700 1113.079000 -9.121700
03/09/2018 -0.5223% 1128.077600 1122.200700 -5.876900
31/08/2018 +0.0101% 1127.964100 1128.077600 +0.113500
30/08/2018 -0.7690% 1136.671800 1127.964100 -8.707700
29/08/2018 +0.4076% 1132.047600 1136.671800 +4.624200
28/08/2018 -0.0870% 1133.033400 1132.047600 -0.985800
27/08/2018 +0.3520% 1129.051900 1133.033400 +3.981500
24/08/2018 -0.2127% 1131.456500 1129.051900 -2.404600
23/08/2018 +0.1273% 1130.017500 1131.456500 +1.439000
22/08/2018 +0.3326% 1126.265700 1130.017500 +3.751800
21/08/2018 +0.0381% 1125.836500 1126.265700 +0.429200
20/08/2018 -0.0366% 1126.248700 1125.836500 -0.412200
17/08/2018 -0.0668% 1127.000800 1126.248700 -0.752100
16/08/2018 -0.2721% 1130.071600 1127.000800 -3.070800
Mostrando 1801 - 1900 de 2327 registros
Volver al Detalle Ver Historial