Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
-0.0606%
Máximo
2.4590%
Mínimo
-1.6280%
Total Días
100
Días +
42
Días -
58
Filtros
Rentabilidades Diarias
2389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2018 | -0.4158% | 1109.242900 | 1104.640700 | -4.602200 |
| 16/11/2018 | +0.3364% | 1105.517500 | 1109.242900 | +3.725400 |
| 15/11/2018 | +0.6995% | 1097.811400 | 1105.517500 | +7.706100 |
| 14/11/2018 | -0.2459% | 1100.513800 | 1097.811400 | -2.702400 |
| 13/11/2018 | -0.3016% | 1103.837500 | 1100.513800 | -3.323700 |
| 12/11/2018 | -0.5077% | 1109.456300 | 1103.837500 | -5.618800 |
| 09/11/2018 | -1.0507% | 1121.174700 | 1109.456300 | -11.718400 |
| 08/11/2018 | -0.1281% | 1122.611300 | 1121.174700 | -1.436600 |
| 07/11/2018 | +0.1973% | 1120.398200 | 1122.611300 | +2.213100 |
| 06/11/2018 | +0.0512% | 1119.824900 | 1120.398200 | +0.573300 |
| 05/11/2018 | +2.4590% | 1092.624100 | 1119.824900 | +27.200800 |
| 31/10/2018 | +1.4801% | 1076.571500 | 1092.624100 | +16.052600 |
| 30/10/2018 | -1.6280% | 1094.241700 | 1076.571500 | -17.670200 |
| 29/10/2018 | -0.4218% | 1098.866700 | 1094.241700 | -4.625000 |
| 26/10/2018 | -0.2585% | 1101.711300 | 1098.866700 | -2.844600 |
| 25/10/2018 | -0.1964% | 1103.877200 | 1101.711300 | -2.165900 |
| 24/10/2018 | +1.2982% | 1089.639700 | 1103.877200 | +14.237500 |
| 23/10/2018 | -0.8017% | 1098.410900 | 1089.639700 | -8.771200 |
| 22/10/2018 | -0.0506% | 1098.966400 | 1098.410900 | -0.555500 |
| 19/10/2018 | +0.0394% | 1098.533300 | 1098.966400 | +0.433100 |
| 18/10/2018 | -0.5046% | 1104.090400 | 1098.533300 | -5.557100 |
| 17/10/2018 | -0.1250% | 1105.471400 | 1104.090400 | -1.381000 |
| 16/10/2018 | -0.5970% | 1112.090300 | 1105.471400 | -6.618900 |
| 12/10/2018 | +0.2292% | 1109.544800 | 1112.090300 | +2.545500 |
| 11/10/2018 | -1.4242% | 1125.459900 | 1109.544800 | -15.915100 |
| 10/10/2018 | -1.5356% | 1142.875800 | 1125.459900 | -17.415900 |
| 09/10/2018 | -0.1116% | 1144.151900 | 1142.875800 | -1.276100 |
| 08/10/2018 | +0.7727% | 1135.345300 | 1144.151900 | +8.806600 |
| 05/10/2018 | -0.7699% | 1144.120000 | 1135.345300 | -8.774700 |
| 04/10/2018 | -0.6229% | 1151.268800 | 1144.120000 | -7.148800 |
| 03/10/2018 | +0.7338% | 1142.852100 | 1151.268800 | +8.416700 |
| 02/10/2018 | +0.5773% | 1136.272900 | 1142.852100 | +6.579200 |
| 01/10/2018 | -0.2300% | 1138.889300 | 1136.272900 | -2.616400 |
| 28/09/2018 | -0.6112% | 1145.871300 | 1138.889300 | -6.982000 |
| 27/09/2018 | -0.2937% | 1149.241800 | 1145.871300 | -3.370500 |
| 26/09/2018 | -0.2393% | 1151.995600 | 1149.241800 | -2.753800 |
| 25/09/2018 | -0.7318% | 1160.456500 | 1151.995600 | -8.460900 |
| 24/09/2018 | -0.7753% | 1169.488000 | 1160.456500 | -9.031500 |
| 21/09/2018 | +0.4531% | 1164.201300 | 1169.488000 | +5.286700 |
| 20/09/2018 | +1.2254% | 1150.022300 | 1164.201300 | +14.179000 |
| 14/09/2018 | +0.5397% | 1143.831900 | 1150.022300 | +6.190400 |
| 13/09/2018 | +1.7235% | 1124.286900 | 1143.831900 | +19.545000 |
| 12/09/2018 | +0.7133% | 1116.296300 | 1124.286900 | +7.990600 |
| 11/09/2018 | +0.1884% | 1114.195100 | 1116.296300 | +2.101200 |
| 10/09/2018 | -0.0957% | 1115.261500 | 1114.195100 | -1.066400 |
| 07/09/2018 | +0.5362% | 1109.297900 | 1115.261500 | +5.963600 |
| 06/09/2018 | +0.5200% | 1103.544100 | 1109.297900 | +5.753800 |
| 05/09/2018 | -0.8603% | 1113.079000 | 1103.544100 | -9.534900 |
| 04/09/2018 | -0.8162% | 1122.200700 | 1113.079000 | -9.121700 |
| 03/09/2018 | -0.5223% | 1128.077600 | 1122.200700 | -5.876900 |
| 31/08/2018 | +0.0101% | 1127.964100 | 1128.077600 | +0.113500 |
| 30/08/2018 | -0.7690% | 1136.671800 | 1127.964100 | -8.707700 |
| 29/08/2018 | +0.4076% | 1132.047600 | 1136.671800 | +4.624200 |
| 28/08/2018 | -0.0870% | 1133.033400 | 1132.047600 | -0.985800 |
| 27/08/2018 | +0.3520% | 1129.051900 | 1133.033400 | +3.981500 |
| 24/08/2018 | -0.2127% | 1131.456500 | 1129.051900 | -2.404600 |
| 23/08/2018 | +0.1273% | 1130.017500 | 1131.456500 | +1.439000 |
| 22/08/2018 | +0.3326% | 1126.265700 | 1130.017500 | +3.751800 |
| 21/08/2018 | +0.0381% | 1125.836500 | 1126.265700 | +0.429200 |
| 20/08/2018 | -0.0366% | 1126.248700 | 1125.836500 | -0.412200 |
| 17/08/2018 | -0.0668% | 1127.000800 | 1126.248700 | -0.752100 |
| 16/08/2018 | -0.2721% | 1130.071600 | 1127.000800 | -3.070800 |
| 14/08/2018 | +0.5530% | 1123.840100 | 1130.071600 | +6.231500 |
| 13/08/2018 | -0.3229% | 1127.474400 | 1123.840100 | -3.634300 |
| 10/08/2018 | -0.6408% | 1134.722700 | 1127.474400 | -7.248300 |
| 09/08/2018 | -0.7026% | 1142.723200 | 1134.722700 | -8.000500 |
| 08/08/2018 | -0.4023% | 1147.329200 | 1142.723200 | -4.606000 |
| 07/08/2018 | -0.5412% | 1153.554900 | 1147.329200 | -6.225700 |
| 06/08/2018 | -0.7144% | 1161.824900 | 1153.554900 | -8.270000 |
| 03/08/2018 | +0.7456% | 1153.195000 | 1161.824900 | +8.629900 |
| 02/08/2018 | -0.7135% | 1161.452900 | 1153.195000 | -8.257900 |
| 01/08/2018 | -0.2474% | 1164.330200 | 1161.452900 | -2.877300 |
| 31/07/2018 | +0.9707% | 1153.082900 | 1164.330200 | +11.247300 |
| 30/07/2018 | -0.5848% | 1159.846000 | 1153.082900 | -6.763100 |
| 27/07/2018 | -0.9852% | 1171.328800 | 1159.846000 | -11.482800 |
| 26/07/2018 | -0.0313% | 1171.695200 | 1171.328800 | -0.366400 |
| 25/07/2018 | +0.1314% | 1170.156100 | 1171.695200 | +1.539100 |
| 24/07/2018 | +0.5778% | 1163.414000 | 1170.156100 | +6.742100 |
| 23/07/2018 | -0.1711% | 1165.405900 | 1163.414000 | -1.991900 |
| 20/07/2018 | +0.8707% | 1155.302700 | 1165.405900 | +10.103200 |
| 19/07/2018 | +0.0353% | 1154.894500 | 1155.302700 | +0.408200 |
| 18/07/2018 | +0.4553% | 1149.648300 | 1154.894500 | +5.246200 |
| 17/07/2018 | +0.8368% | 1140.068200 | 1149.648300 | +9.580100 |
| 13/07/2018 | +0.1917% | 1137.884600 | 1140.068200 | +2.183600 |
| 12/07/2018 | -0.0716% | 1138.699500 | 1137.884600 | -0.814900 |
| 11/07/2018 | -0.4842% | 1144.226700 | 1138.699500 | -5.527200 |
| 10/07/2018 | -0.1404% | 1145.834100 | 1144.226700 | -1.607400 |
| 09/07/2018 | +0.5089% | 1140.017800 | 1145.834100 | +5.816300 |
| 06/07/2018 | +0.4891% | 1134.455300 | 1140.017800 | +5.562500 |
| 05/07/2018 | +0.0503% | 1133.884700 | 1134.455300 | +0.570600 |
| 04/07/2018 | -0.5562% | 1140.208500 | 1133.884700 | -6.323800 |
| 03/07/2018 | -0.2244% | 1142.770400 | 1140.208500 | -2.561900 |
| 29/06/2018 | +0.4027% | 1138.177700 | 1142.770400 | +4.592700 |
| 28/06/2018 | -0.5578% | 1144.543700 | 1138.177700 | -6.366000 |
| 27/06/2018 | +0.0008% | 1144.534500 | 1144.543700 | +0.009200 |
| 26/06/2018 | -0.2505% | 1147.404900 | 1144.534500 | -2.870400 |
| 25/06/2018 | -1.3124% | 1162.563000 | 1147.404900 | -15.158100 |
| 22/06/2018 | -0.5758% | 1169.276700 | 1162.563000 | -6.713700 |
| 21/06/2018 | -0.4873% | 1174.988000 | 1169.276700 | -5.711300 |
| 20/06/2018 | +0.1095% | 1173.702500 | 1174.988000 | +1.285500 |
Mostrando 1901 -
2000
de 2389 registros