Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: G
Estadísticas del Período
Promedio
-0.0758%
Máximo
1.4649%
Mínimo
-1.4517%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.5530% 1123.840100 1130.071600 +6.231500
13/08/2018 -0.3229% 1127.474400 1123.840100 -3.634300
10/08/2018 -0.6408% 1134.722700 1127.474400 -7.248300
09/08/2018 -0.7026% 1142.723200 1134.722700 -8.000500
08/08/2018 -0.4023% 1147.329200 1142.723200 -4.606000
07/08/2018 -0.5412% 1153.554900 1147.329200 -6.225700
06/08/2018 -0.7144% 1161.824900 1153.554900 -8.270000
03/08/2018 +0.7456% 1153.195000 1161.824900 +8.629900
02/08/2018 -0.7135% 1161.452900 1153.195000 -8.257900
01/08/2018 -0.2474% 1164.330200 1161.452900 -2.877300
31/07/2018 +0.9707% 1153.082900 1164.330200 +11.247300
30/07/2018 -0.5848% 1159.846000 1153.082900 -6.763100
27/07/2018 -0.9852% 1171.328800 1159.846000 -11.482800
26/07/2018 -0.0313% 1171.695200 1171.328800 -0.366400
25/07/2018 +0.1314% 1170.156100 1171.695200 +1.539100
24/07/2018 +0.5778% 1163.414000 1170.156100 +6.742100
23/07/2018 -0.1711% 1165.405900 1163.414000 -1.991900
20/07/2018 +0.8707% 1155.302700 1165.405900 +10.103200
19/07/2018 +0.0353% 1154.894500 1155.302700 +0.408200
18/07/2018 +0.4553% 1149.648300 1154.894500 +5.246200
17/07/2018 +0.8368% 1140.068200 1149.648300 +9.580100
13/07/2018 +0.1917% 1137.884600 1140.068200 +2.183600
12/07/2018 -0.0716% 1138.699500 1137.884600 -0.814900
11/07/2018 -0.4842% 1144.226700 1138.699500 -5.527200
10/07/2018 -0.1404% 1145.834100 1144.226700 -1.607400
09/07/2018 +0.5089% 1140.017800 1145.834100 +5.816300
06/07/2018 +0.4891% 1134.455300 1140.017800 +5.562500
05/07/2018 +0.0503% 1133.884700 1134.455300 +0.570600
04/07/2018 -0.5562% 1140.208500 1133.884700 -6.323800
03/07/2018 -0.2244% 1142.770400 1140.208500 -2.561900
29/06/2018 +0.4027% 1138.177700 1142.770400 +4.592700
28/06/2018 -0.5578% 1144.543700 1138.177700 -6.366000
27/06/2018 +0.0008% 1144.534500 1144.543700 +0.009200
26/06/2018 -0.2505% 1147.404900 1144.534500 -2.870400
25/06/2018 -1.3124% 1162.563000 1147.404900 -15.158100
22/06/2018 -0.5758% 1169.276700 1162.563000 -6.713700
21/06/2018 -0.4873% 1174.988000 1169.276700 -5.711300
20/06/2018 +0.1095% 1173.702500 1174.988000 +1.285500
19/06/2018 -0.2571% 1176.723600 1173.702500 -3.021100
18/06/2018 -0.3880% 1181.298300 1176.723600 -4.574700
15/06/2018 -1.2302% 1195.920600 1181.298300 -14.622300
14/06/2018 -0.0959% 1197.068200 1195.920600 -1.147600
13/06/2018 +0.1881% 1194.819000 1197.068200 +2.249200
12/06/2018 +0.1528% 1192.995000 1194.819000 +1.824000
11/06/2018 +0.5413% 1186.554400 1192.995000 +6.440600
08/06/2018 +0.4290% 1181.475400 1186.554400 +5.079000
07/06/2018 -0.5894% 1188.459500 1181.475400 -6.984100
06/06/2018 -0.7851% 1197.827000 1188.459500 -9.367500
05/06/2018 +0.0559% 1197.157300 1197.827000 +0.669700
04/06/2018 +1.1638% 1183.305900 1197.157300 +13.851400
01/06/2018 +0.2751% 1180.055300 1183.305900 +3.250600
31/05/2018 -0.6978% 1188.318600 1180.055300 -8.263300
30/05/2018 -0.2974% 1191.858500 1188.318600 -3.539900
29/05/2018 -1.4517% 1209.286800 1191.858500 -17.428300
28/05/2018 -0.1364% 1210.936800 1209.286800 -1.650000
25/05/2018 +0.4072% 1206.015900 1210.936800 +4.920900
24/05/2018 -0.9983% 1218.115700 1206.015900 -12.099800
23/05/2018 -0.5234% 1224.508400 1218.115700 -6.392700
22/05/2018 -0.8719% 1235.231800 1224.508400 -10.723400
18/05/2018 -0.2712% 1238.585700 1235.231800 -3.353900
17/05/2018 -0.3168% 1242.515200 1238.585700 -3.929500
16/05/2018 +0.4314% 1237.166900 1242.515200 +5.348300
15/05/2018 +0.1944% 1234.764200 1237.166900 +2.402700
14/05/2018 -0.5143% 1241.131000 1234.764200 -6.366800
11/05/2018 +0.3385% 1236.936800 1241.131000 +4.194200
10/05/2018 +0.3409% 1232.727100 1236.936800 +4.209700
09/05/2018 +0.5761% 1225.645600 1232.727100 +7.081500
08/05/2018 -0.1944% 1228.030900 1225.645600 -2.385300
07/05/2018 -0.2701% 1231.351900 1228.030900 -3.321000
04/05/2018 -0.2226% 1234.095500 1231.351900 -2.743600
03/05/2018 -0.9274% 1245.594000 1234.095500 -11.498500
02/05/2018 -0.5543% 1252.518100 1245.594000 -6.924100
30/04/2018 +0.6040% 1244.976100 1252.518100 +7.542000
27/04/2018 +0.2729% 1241.582800 1244.976100 +3.393300
26/04/2018 +0.0994% 1240.349500 1241.582800 +1.233300
25/04/2018 -0.5240% 1246.866500 1240.349500 -6.517000
24/04/2018 -0.1112% 1248.253300 1246.866500 -1.386800
23/04/2018 +0.1739% 1246.084500 1248.253300 +2.168800
20/04/2018 -0.3692% 1250.694100 1246.084500 -4.609600
19/04/2018 +0.1902% 1248.317000 1250.694100 +2.377100
18/04/2018 +0.8830% 1237.343000 1248.317000 +10.974000
17/04/2018 +0.1186% 1235.876300 1237.343000 +1.466700
16/04/2018 -0.3441% 1240.136100 1235.876300 -4.259800
13/04/2018 +0.0692% 1239.278500 1240.136100 +0.857600
12/04/2018 +0.3923% 1234.425900 1239.278500 +4.852600
11/04/2018 -0.0461% 1234.995000 1234.425900 -0.569100
10/04/2018 +0.2508% 1231.901900 1234.995000 +3.093100
09/04/2018 -0.1180% 1233.356700 1231.901900 -1.454800
06/04/2018 -0.1826% 1235.610600 1233.356700 -2.253900
05/04/2018 +1.4649% 1217.641500 1235.610600 +17.969100
04/04/2018 -0.0317% 1218.027700 1217.641500 -0.386200
03/04/2018 +0.1609% 1216.069000 1218.027700 +1.958700
02/04/2018 +0.1610% 1214.113300 1216.069000 +1.955700
29/03/2018 +0.9678% 1202.419400 1214.113300 +11.693900
28/03/2018 -0.1174% 1203.832300 1202.419400 -1.412900
27/03/2018 +0.5386% 1197.365600 1203.832300 +6.466700
26/03/2018 -0.6492% 1205.163600 1197.365600 -7.798000
23/03/2018 -0.2945% 1208.717900 1205.163600 -3.554300
22/03/2018 -0.8137% 1218.593100 1208.717900 -9.875200
21/03/2018 -0.0423% 1219.108500 1218.593100 -0.515400
Mostrando 1901 - 2000 de 2327 registros
Volver al Detalle Ver Historial