Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
-0.0140%
Máximo
4.2296%
Mínimo
-3.3505%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2389 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.7233% | 1287.148800 | 1277.872900 | -9.275900 |
| 14/07/2026 | +0.7912% | 1277.005000 | 1287.148800 | +10.143800 |
| 13/07/2026 | -1.2701% | 1293.328200 | 1277.005000 | -16.323200 |
| 10/07/2026 | +0.2140% | 1290.563100 | 1293.328200 | +2.765100 |
| 09/07/2026 | +0.8586% | 1279.530000 | 1290.563100 | +11.033100 |
| 08/07/2026 | -0.7895% | 1289.672200 | 1279.530000 | -10.142200 |
| 07/07/2026 | +1.2905% | 1273.135600 | 1289.672200 | +16.536600 |
| 06/07/2026 | +0.6105% | 1265.386600 | 1273.135600 | +7.749000 |
| 03/07/2026 | +0.2259% | 1262.531800 | 1265.386600 | +2.854800 |
| 02/07/2026 | -0.3135% | 1266.496000 | 1262.531800 | -3.964200 |
| 01/07/2026 | -0.1926% | 1268.937600 | 1266.496000 | -2.441600 |
| 30/06/2026 | +0.6066% | 1261.263700 | 1268.937600 | +7.673900 |
| 26/06/2026 | +0.7128% | 1252.304800 | 1261.263700 | +8.958900 |
| 25/06/2026 | +0.3595% | 1247.811400 | 1252.304800 | +4.493400 |
| 24/06/2026 | -0.8620% | 1258.614600 | 1247.811400 | -10.803200 |
| 23/06/2026 | -1.3362% | 1275.545400 | 1258.614600 | -16.930800 |
| 22/06/2026 | +0.0953% | 1274.330000 | 1275.545400 | +1.215400 |
| 19/06/2026 | +0.4135% | 1269.071200 | 1274.330000 | +5.258800 |
| 18/06/2026 | +0.3248% | 1264.956100 | 1269.071200 | +4.115100 |
| 17/06/2026 | -0.8632% | 1275.922700 | 1264.956100 | -10.966600 |
| 16/06/2026 | +0.2662% | 1272.530900 | 1275.922700 | +3.391800 |
| 15/06/2026 | -0.3047% | 1276.413800 | 1272.530900 | -3.882900 |
| 12/06/2026 | +1.6452% | 1255.586600 | 1276.413800 | +20.827200 |
| 11/06/2026 | +2.8045% | 1220.862400 | 1255.586600 | +34.724200 |
| 10/06/2026 | -0.4866% | 1226.817400 | 1220.862400 | -5.955000 |
| 09/06/2026 | +3.4895% | 1184.745400 | 1226.817400 | +42.072000 |
| 08/06/2026 | -1.1306% | 1198.215900 | 1184.745400 | -13.470500 |
| 05/06/2026 | -0.1297% | 1199.770800 | 1198.215900 | -1.554900 |
| 04/06/2026 | -0.6521% | 1207.619800 | 1199.770800 | -7.849000 |
| 03/06/2026 | -1.0072% | 1219.844100 | 1207.619800 | -12.224300 |
| 02/06/2026 | -1.5500% | 1238.898400 | 1219.844100 | -19.054300 |
| 01/06/2026 | -1.6784% | 1259.867600 | 1238.898400 | -20.969200 |
| 29/05/2026 | -0.9221% | 1271.539100 | 1259.867600 | -11.671500 |
| 28/05/2026 | +0.5308% | 1264.807400 | 1271.539100 | +6.731700 |
| 27/05/2026 | +0.7762% | 1255.028200 | 1264.807400 | +9.779200 |
| 26/05/2026 | -0.7183% | 1264.075700 | 1255.028200 | -9.047500 |
| 25/05/2026 | +2.4991% | 1232.876400 | 1264.075700 | +31.199300 |
| 22/05/2026 | -0.3926% | 1237.725700 | 1232.876400 | -4.849300 |
| 20/05/2026 | +2.3954% | 1208.429000 | 1237.725700 | +29.296700 |
| 19/05/2026 | -1.2299% | 1223.383600 | 1208.429000 | -14.954600 |
| 18/05/2026 | +0.3465% | 1219.151500 | 1223.383600 | +4.232100 |
| 15/05/2026 | -0.7606% | 1228.459900 | 1219.151500 | -9.308400 |
| 14/05/2026 | +1.0036% | 1216.192800 | 1228.459900 | +12.267100 |
| 13/05/2026 | -2.4160% | 1245.933400 | 1216.192800 | -29.740600 |
| 12/05/2026 | -0.4988% | 1252.164100 | 1245.933400 | -6.230700 |
| 11/05/2026 | -1.1098% | 1266.137900 | 1252.164100 | -13.973800 |
| 08/05/2026 | -1.1954% | 1281.364000 | 1266.137900 | -15.226100 |
| 07/05/2026 | -0.6289% | 1289.447300 | 1281.364000 | -8.083300 |
| 06/05/2026 | +2.5373% | 1257.142100 | 1289.447300 | +32.305200 |
| 05/05/2026 | -0.2931% | 1260.832500 | 1257.142100 | -3.690400 |
| 04/05/2026 | -1.8023% | 1283.762100 | 1260.832500 | -22.929600 |
| 30/04/2026 | -0.0396% | 1284.270100 | 1283.762100 | -0.508000 |
| 29/04/2026 | -0.4303% | 1289.808600 | 1284.270100 | -5.538500 |
| 28/04/2026 | -2.0421% | 1316.417900 | 1289.808600 | -26.609300 |
| 27/04/2026 | -0.6064% | 1324.425200 | 1316.417900 | -8.007300 |
| 24/04/2026 | +1.6146% | 1303.212900 | 1324.425200 | +21.212300 |
| 23/04/2026 | -0.0044% | 1303.270500 | 1303.212900 | -0.057600 |
| 22/04/2026 | -1.1035% | 1317.732100 | 1303.270500 | -14.461600 |
| 21/04/2026 | -1.8622% | 1342.501300 | 1317.732100 | -24.769200 |
| 20/04/2026 | +0.1541% | 1340.433800 | 1342.501300 | +2.067500 |
| 17/04/2026 | -0.4337% | 1359.181800 | 1353.299800 | -5.882000 |
| 16/04/2026 | +1.3890% | 1340.433800 | 1359.181800 | +18.748000 |
| 15/04/2026 | -0.3388% | 1344.983500 | 1340.433800 | -4.549700 |
| 14/04/2026 | +2.3758% | 1313.406200 | 1344.983500 | +31.577300 |
| 10/04/2026 | +0.9771% | 1300.635200 | 1313.406200 | +12.771000 |
| 09/04/2026 | +4.2296% | 1246.770700 | 1300.635200 | +53.864500 |
| 07/04/2026 | -1.7077% | 1268.244400 | 1246.770700 | -21.473700 |
| 06/04/2026 | -0.4539% | 1274.013500 | 1268.244400 | -5.769100 |
| 02/04/2026 | -1.3389% | 1291.186500 | 1274.013500 | -17.173000 |
| 01/04/2026 | +2.1200% | 1264.101300 | 1291.186500 | +27.085200 |
| 31/03/2026 | +2.1984% | 1236.614700 | 1264.101300 | +27.486600 |
| 30/03/2026 | -0.2560% | 1239.785100 | 1236.614700 | -3.170400 |
| 27/03/2026 | +0.0530% | 1239.128800 | 1239.785100 | +0.656300 |
| 26/03/2026 | -0.2510% | 1242.243500 | 1239.128800 | -3.114700 |
| 25/03/2026 | +2.0564% | 1216.958600 | 1242.243500 | +25.284900 |
| 24/03/2026 | -0.9262% | 1228.282900 | 1216.958600 | -11.324300 |
| 23/03/2026 | -0.3646% | 1232.770000 | 1228.282900 | -4.487100 |
| 20/03/2026 | -1.7894% | 1255.027600 | 1232.770000 | -22.257600 |
| 19/03/2026 | -1.4007% | 1272.730800 | 1255.027600 | -17.703200 |
| 18/03/2026 | -0.0915% | 1273.895400 | 1272.730800 | -1.164600 |
| 17/03/2026 | +0.4248% | 1268.495700 | 1273.895400 | +5.399700 |
| 16/03/2026 | +1.1433% | 1254.075500 | 1268.495700 | +14.420200 |
| 13/03/2026 | +0.6741% | 1245.650700 | 1254.075500 | +8.424800 |
| 12/03/2026 | -2.1219% | 1272.365000 | 1245.650700 | -26.714300 |
| 10/03/2026 | +1.8054% | 1249.599400 | 1272.365000 | +22.765600 |
| 09/03/2026 | +1.2107% | 1234.561200 | 1249.599400 | +15.038200 |
| 06/03/2026 | +0.0830% | 1233.537200 | 1234.561200 | +1.024000 |
| 05/03/2026 | -1.9748% | 1258.139700 | 1233.537200 | -24.602500 |
| 04/03/2026 | +2.6340% | 1225.433500 | 1258.139700 | +32.706200 |
| 03/03/2026 | -3.0149% | 1262.941800 | 1225.433500 | -37.508300 |
| 02/03/2026 | -3.3505% | 1305.973800 | 1262.941800 | -43.032000 |
| 27/02/2026 | -1.6922% | 1328.262100 | 1305.973800 | -22.288300 |
| 26/02/2026 | -0.7143% | 1337.784400 | 1328.262100 | -9.522300 |
| 25/02/2026 | +1.4875% | 1318.031500 | 1337.784400 | +19.752900 |
| 24/02/2026 | +0.6136% | 1309.968300 | 1318.031500 | +8.063200 |
| 23/02/2026 | +0.5533% | 1302.740500 | 1309.968300 | +7.227800 |
| 20/02/2026 | +0.2444% | 1299.560900 | 1302.740500 | +3.179600 |
| 19/02/2026 | -0.5826% | 1307.154600 | 1299.560900 | -7.593700 |
| 18/02/2026 | -0.1136% | 1308.640200 | 1307.154600 | -1.485600 |
| 17/02/2026 | +0.0256% | 1308.305000 | 1308.640200 | +0.335200 |
Mostrando 1 -
100
de 2389 registros