Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: G
Estadísticas del Período
Promedio
0.0156%
Máximo
2.2793%
Mínimo
-3.4424%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2389 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/11/2024 +0.2395% 848.283900 850.317900 +2.034000
20/11/2024 +0.4086% 844.825200 848.283900 +3.458700
19/11/2024 +0.0335% 844.542000 844.825200 +0.283200
18/11/2024 +0.2107% 842.764200 844.542000 +1.777800
15/11/2024 +0.6201% 837.554100 842.764200 +5.210100
14/11/2024 -1.2325% 847.940600 837.554100 -10.386500
13/11/2024 +0.7642% 841.485600 847.940600 +6.455000
12/11/2024 -0.4808% 845.541000 841.485600 -4.055400
11/11/2024 +0.3045% 842.970400 845.541000 +2.570600
08/11/2024 -0.6878% 848.788000 842.970400 -5.817600
07/11/2024 -0.2679% 851.064700 848.788000 -2.276700
06/11/2024 +0.8425% 843.924700 851.064700 +7.140000
05/11/2024 -1.6050% 857.578700 843.924700 -13.654000
04/11/2024 +1.1985% 847.362200 857.578700 +10.216500
30/10/2024 -1.8811% 863.452800 847.362200 -16.090600
29/10/2024 -0.9524% 871.716000 863.452800 -8.263200
28/10/2024 -0.3014% 874.347200 871.716000 -2.631200
25/10/2024 +0.4087% 870.780700 874.347200 +3.566500
24/10/2024 +0.5973% 865.594700 870.780700 +5.186000
23/10/2024 +0.1461% 864.330900 865.594700 +1.263800
22/10/2024 +0.0342% 864.035600 864.330900 +0.295300
21/10/2024 +0.3452% 861.058300 864.035600 +2.977300
18/10/2024 +1.0924% 851.703100 861.058300 +9.355200
17/10/2024 +0.4214% 848.121300 851.703100 +3.581800
16/10/2024 -0.2106% 849.909200 848.121300 -1.787900
15/10/2024 -0.1749% 851.397100 849.909200 -1.487900
14/10/2024 -0.0528% 851.846700 851.397100 -0.449600
11/10/2024 -0.1070% 852.758700 851.846700 -0.912000
10/10/2024 +0.5706% 847.906800 852.758700 +4.851900
09/10/2024 +0.7628% 841.463600 847.906800 +6.443200
08/10/2024 +0.2904% 839.023500 841.463600 +2.440100
07/10/2024 -0.1403% 840.201600 839.023500 -1.178100
04/10/2024 +1.4185% 828.367600 840.201600 +11.834000
03/10/2024 -0.0170% 828.508400 828.367600 -0.140800
02/10/2024 -0.8932% 835.941600 828.508400 -7.433200
01/10/2024 -0.6744% 841.598300 835.941600 -5.656700
30/09/2024 -0.6766% 847.311900 841.598300 -5.713600
27/09/2024 +0.0216% 847.128700 847.311900 +0.183200
26/09/2024 +1.3860% 835.468500 847.128700 +11.660200
25/09/2024 -0.1512% 836.732800 835.468500 -1.264300
24/09/2024 +1.2177% 826.605500 836.732800 +10.127300
23/09/2024 +0.5684% 821.920000 826.605500 +4.685500
17/09/2024 -0.2432% 823.921100 821.920000 -2.001100
16/09/2024 -0.0953% 824.706800 823.921100 -0.785700
13/09/2024 +0.1352% 823.592300 824.706800 +1.114500
12/09/2024 +0.6518% 818.241700 823.592300 +5.350600
11/09/2024 +1.3433% 807.323400 818.241700 +10.918300
10/09/2024 -0.2711% 809.515100 807.323400 -2.191700
09/09/2024 -0.2524% 811.561200 809.515100 -2.046100
06/09/2024 -1.8307% 826.555300 811.561200 -14.994100
05/09/2024 -0.4602% 830.368100 826.555300 -3.812800
04/09/2024 -0.0090% 830.442600 830.368100 -0.074500
03/09/2024 -1.0739% 839.409200 830.442600 -8.966600
02/09/2024 -0.0593% 839.907000 839.409200 -0.497800
30/08/2024 +0.1420% 838.715400 839.907000 +1.191600
29/08/2024 +0.9643% 830.666700 838.715400 +8.048700
28/08/2024 +0.0704% 830.082400 830.666700 +0.584300
27/08/2024 -0.9748% 838.213600 830.082400 -8.131200
26/08/2024 -0.3630% 841.262200 838.213600 -3.048600
23/08/2024 -0.2208% 843.122100 841.262200 -1.859900
22/08/2024 -0.3291% 845.901300 843.122100 -2.779200
21/08/2024 +0.0335% 845.618000 845.901300 +0.283300
20/08/2024 +0.4913% 841.473700 845.618000 +4.144300
19/08/2024 -0.0211% 841.651100 841.473700 -0.177400
16/08/2024 +0.8264% 834.724700 841.651100 +6.926400
14/08/2024 +0.5002% 830.559500 834.724700 +4.165200
13/08/2024 +0.7265% 824.547500 830.559500 +6.012000
12/08/2024 +0.1445% 823.356500 824.547500 +1.191000
09/08/2024 +0.3615% 820.385500 823.356500 +2.971000
08/08/2024 +1.6834% 806.690700 820.385500 +13.694800
07/08/2024 +0.1477% 805.500300 806.690700 +1.190400
06/08/2024 +1.2363% 795.603000 805.500300 +9.897300
05/08/2024 -3.4424% 823.467400 795.603000 -27.864400
02/08/2024 -1.5870% 836.639800 823.467400 -13.172400
01/08/2024 -0.3101% 839.238300 836.639800 -2.598500
31/07/2024 -0.3634% 842.293300 839.238300 -3.055000
30/07/2024 -0.2550% 844.444300 842.293300 -2.151000
29/07/2024 +0.8367% 837.408600 844.444300 +7.035700
26/07/2024 -0.1677% 838.814300 837.408600 -1.405700
25/07/2024 -1.1048% 848.133100 838.814300 -9.318800
24/07/2024 -0.5469% 852.784600 848.133100 -4.651500
23/07/2024 -0.7174% 858.924400 852.784600 -6.139800
22/07/2024 +0.6028% 853.762600 858.924400 +5.161800
19/07/2024 -0.2841% 856.191400 853.762600 -2.428800
18/07/2024 +0.0312% 855.924600 856.191400 +0.266800
17/07/2024 -0.0074% 855.988300 855.924600 -0.063700
15/07/2024 +0.1865% 854.393000 855.988300 +1.595300
12/07/2024 +0.0796% 853.713400 854.393000 +0.679600
11/07/2024 +1.2078% 843.464500 853.713400 +10.248900
10/07/2024 -0.0652% 844.014700 843.464500 -0.550200
09/07/2024 -0.8078% 850.860400 844.014700 -6.845700
08/07/2024 +0.5388% 846.288100 850.860400 +4.572300
05/07/2024 -0.7508% 852.666000 846.288100 -6.377900
04/07/2024 +0.0299% 852.411100 852.666000 +0.254900
03/07/2024 +2.2793% 833.201600 852.411100 +19.209500
02/07/2024 -0.3091% 835.781400 833.201600 -2.579800
01/07/2024 -0.1527% 837.058400 835.781400 -1.277000
28/06/2024 -1.4160% 848.995800 837.058400 -11.937400
27/06/2024 -0.1158% 849.979800 848.995800 -0.984000
26/06/2024 +1.5196% 837.160900 849.979800 +12.818900
Mostrando 401 - 500 de 2389 registros
Volver al Detalle Ver Historial