Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: G
Estadísticas del Período
Promedio
-0.0604%
Máximo
2.5671%
Mínimo
-2.5763%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2327 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/10/2023 -0.5842% 750.883400 746.509600 -4.373800
30/10/2023 -2.5763% 770.479600 750.883400 -19.596200
26/10/2023 +0.9183% 763.436300 770.479600 +7.043300
25/10/2023 -0.7266% 769.003900 763.436300 -5.567600
24/10/2023 +1.0080% 761.290900 769.003900 +7.713000
23/10/2023 -2.3341% 779.269300 761.290900 -17.978400
20/10/2023 -1.5361% 791.332000 779.269300 -12.062700
19/10/2023 -1.4680% 803.034400 791.332000 -11.702400
18/10/2023 -1.5538% 815.609400 803.034400 -12.575000
17/10/2023 +0.6297% 810.489800 815.609400 +5.119600
16/10/2023 +1.2306% 800.576900 810.489800 +9.912900
13/10/2023 -0.4203% 803.948900 800.576900 -3.372000
12/10/2023 +0.2965% 801.569100 803.948900 +2.379800
11/10/2023 -0.0281% 801.794400 801.569100 -0.225300
10/10/2023 +2.0649% 785.408300 801.794400 +16.386100
06/10/2023 +0.8329% 778.893700 785.408300 +6.514600
05/10/2023 -1.5195% 790.819200 778.893700 -11.925500
04/10/2023 +0.1522% 789.616200 790.819200 +1.203000
03/10/2023 -1.2097% 799.225900 789.616200 -9.609700
02/10/2023 -1.3899% 810.411900 799.225900 -11.186000
29/09/2023 +0.1124% 809.501800 810.411900 +0.910100
28/09/2023 +1.0515% 801.034300 809.501800 +8.467500
27/09/2023 -0.0859% 801.722500 801.034300 -0.688200
26/09/2023 -0.3955% 804.899400 801.722500 -3.176900
25/09/2023 -0.7858% 811.249600 804.899400 -6.350200
22/09/2023 -0.3825% 814.358600 811.249600 -3.109000
21/09/2023 -1.2722% 824.784700 814.358600 -10.426100
20/09/2023 -1.2464% 835.128900 824.784700 -10.344200
15/09/2023 +0.0754% 834.499100 835.128900 +0.629800
14/09/2023 +1.3964% 822.926800 834.499100 +11.572300
13/09/2023 +0.5004% 818.819000 822.926800 +4.107800
12/09/2023 +0.1037% 817.970500 818.819000 +0.848500
11/09/2023 +0.0620% 817.463400 817.970500 +0.507100
08/09/2023 -0.2724% 819.693300 817.463400 -2.229900
07/09/2023 -0.3042% 822.190300 819.693300 -2.497000
06/09/2023 -0.4425% 825.836300 822.190300 -3.646000
05/09/2023 -0.9722% 833.904400 825.836300 -8.068100
04/09/2023 -0.1108% 834.828700 833.904400 -0.924300
01/09/2023 -0.1924% 836.436600 834.828700 -1.607900
31/08/2023 -0.3137% 839.064900 836.436600 -2.628300
30/08/2023 -0.5227% 843.462500 839.064900 -4.397600
29/08/2023 +0.4903% 839.337200 843.462500 +4.125300
28/08/2023 -0.3254% 842.072500 839.337200 -2.735300
25/08/2023 -0.3786% 845.266400 842.072500 -3.193900
24/08/2023 -1.9424% 861.845400 845.266400 -16.579000
23/08/2023 +0.5431% 857.177300 861.845400 +4.668100
22/08/2023 +0.5474% 852.498200 857.177300 +4.679100
21/08/2023 -0.1943% 854.156300 852.498200 -1.658100
18/08/2023 -0.0308% 854.419200 854.156300 -0.262900
17/08/2023 -1.2739% 865.373400 854.419200 -10.954200
16/08/2023 -0.0083% 865.444900 865.373400 -0.071500
14/08/2023 -0.7063% 871.579600 865.444900 -6.134700
11/08/2023 -0.5512% 876.397000 871.579600 -4.817400
10/08/2023 -0.7648% 883.125100 876.397000 -6.728100
09/08/2023 +1.5072% 869.914100 883.125100 +13.211000
08/08/2023 -1.1638% 880.097300 869.914100 -10.183200
07/08/2023 +0.4856% 875.834000 880.097300 +4.263300
04/08/2023 +0.2164% 873.940900 875.834000 +1.893100
03/08/2023 -0.9234% 882.048300 873.940900 -8.107400
02/08/2023 -1.5173% 895.533600 882.048300 -13.485300
01/08/2023 +0.5613% 890.520700 895.533600 +5.012900
31/07/2023 +0.9258% 882.314200 890.520700 +8.206500
28/07/2023 +0.2219% 880.358700 882.314200 +1.955500
27/07/2023 -1.0213% 889.395900 880.358700 -9.037200
26/07/2023 -0.5229% 894.058300 889.395900 -4.662400
25/07/2023 +0.9430% 885.667100 894.058300 +8.391200
24/07/2023 +0.7179% 879.331900 885.667100 +6.335200
21/07/2023 -0.3977% 882.836300 879.331900 -3.504400
20/07/2023 +0.0045% 882.796900 882.836300 +0.039400
19/07/2023 +0.4934% 878.451600 882.796900 +4.345300
18/07/2023 +1.3932% 866.298200 878.451600 +12.153400
17/07/2023 +0.9298% 858.280300 866.298200 +8.017900
14/07/2023 +1.0799% 849.061600 858.280300 +9.218700
13/07/2023 -0.2226% 850.953900 849.061600 -1.892300
12/07/2023 +1.3262% 839.742800 850.953900 +11.211100
11/07/2023 +0.7545% 833.430700 839.742800 +6.312100
10/07/2023 +0.1595% 832.102800 833.430700 +1.327900
07/07/2023 +2.5671% 811.013700 832.102800 +21.089100
06/07/2023 -0.8359% 817.821100 811.013700 -6.807400
05/07/2023 -1.0228% 826.228600 817.821100 -8.407500
04/07/2023 +0.6669% 820.737200 826.228600 +5.491400
03/07/2023 +1.1663% 811.220900 820.737200 +9.516300
30/06/2023 +0.9381% 803.646700 811.220900 +7.574200
29/06/2023 +1.2737% 793.475400 803.646700 +10.171300
28/06/2023 -0.0479% 793.855600 793.475400 -0.380200
27/06/2023 -0.4184% 797.183700 793.855600 -3.328100
23/06/2023 -1.4998% 809.229800 797.183700 -12.046100
22/06/2023 -0.2369% 811.149100 809.229800 -1.919300
20/06/2023 +0.5335% 806.833100 811.149100 +4.316000
19/06/2023 +0.2242% 805.026300 806.833100 +1.806800
16/06/2023 -0.0573% 805.487600 805.026300 -0.461300
15/06/2023 +0.4560% 801.823300 805.487600 +3.664300
14/06/2023 +0.0555% 801.378100 801.823300 +0.445200
13/06/2023 +0.3190% 798.825400 801.378100 +2.552700
12/06/2023 +0.0302% 798.584500 798.825400 +0.240900
09/06/2023 +0.3598% 795.716100 798.584500 +2.868400
08/06/2023 -0.1166% 796.644100 795.716100 -0.928000
07/06/2023 -0.5405% 800.961300 796.644100 -4.317200
06/06/2023 +0.9807% 793.144500 800.961300 +7.816800
05/06/2023 +0.0150% 793.025300 793.144500 +0.119200
Mostrando 601 - 700 de 2327 registros
Volver al Detalle Ver Historial