Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
-0.0522%
Máximo
7.6368%
Mínimo
-4.6151%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2390 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | +0.1015% | 917.737200 | 918.668800 | +0.931600 |
| 31/01/2020 | +0.4286% | 913.812500 | 917.737200 | +3.924700 |
| 30/01/2020 | -0.4900% | 918.301000 | 913.812500 | -4.488500 |
| 29/01/2020 | +0.0763% | 917.600700 | 918.301000 | +0.700300 |
| 28/01/2020 | +0.1599% | 916.134400 | 917.600700 | +1.466300 |
| 27/01/2020 | -1.6968% | 931.811600 | 916.134400 | -15.677200 |
| 24/01/2020 | -0.2889% | 934.507100 | 931.811600 | -2.695500 |
| 23/01/2020 | -0.3637% | 937.912500 | 934.507100 | -3.405400 |
| 22/01/2020 | -0.6093% | 943.644200 | 937.912500 | -5.731700 |
| 21/01/2020 | -2.5261% | 967.785500 | 943.644200 | -24.141300 |
| 20/01/2020 | -1.4957% | 982.369900 | 967.785500 | -14.584400 |
| 17/01/2020 | -0.2305% | 984.637200 | 982.369900 | -2.267300 |
| 16/01/2020 | +0.2653% | 982.028000 | 984.637200 | +2.609200 |
| 15/01/2020 | -0.7863% | 989.780400 | 982.028000 | -7.752400 |
| 14/01/2020 | -0.6173% | 995.909200 | 989.780400 | -6.128800 |
| 13/01/2020 | -0.6728% | 1002.632700 | 995.909200 | -6.723500 |
| 10/01/2020 | +2.0401% | 982.385000 | 1002.632700 | +20.247700 |
| 09/01/2020 | -0.2906% | 985.244400 | 982.385000 | -2.859400 |
| 08/01/2020 | -0.0379% | 985.617400 | 985.244400 | -0.373000 |
| 07/01/2020 | +0.6301% | 979.427000 | 985.617400 | +6.190400 |
| 06/01/2020 | +0.9267% | 970.392200 | 979.427000 | +9.034800 |
| 03/01/2020 | +0.6738% | 963.875300 | 970.392200 | +6.516900 |
| 02/01/2020 | +2.7006% | 938.193300 | 963.875300 | +25.682000 |
| 31/12/2019 | -0.0119% | 938.304900 | 938.193300 | -0.111600 |
| 30/12/2019 | +0.9638% | 929.305300 | 938.304900 | +8.999600 |
| 27/12/2019 | -0.2277% | 931.424200 | 929.305300 | -2.118900 |
| 26/12/2019 | -0.9271% | 940.099700 | 931.424200 | -8.675500 |
| 24/12/2019 | -0.2974% | 942.899600 | 940.099700 | -2.799900 |
| 23/12/2019 | -0.3030% | 945.760500 | 942.899600 | -2.860900 |
| 20/12/2019 | -0.4317% | 949.851900 | 945.760500 | -4.091400 |
| 19/12/2019 | +0.3283% | 946.738400 | 949.851900 | +3.113500 |
| 18/12/2019 | -1.5613% | 961.636200 | 946.738400 | -14.897800 |
| 17/12/2019 | -1.2190% | 973.430200 | 961.636200 | -11.794000 |
| 16/12/2019 | -0.2014% | 975.392500 | 973.430200 | -1.962300 |
| 13/12/2019 | +1.3333% | 962.474100 | 975.392500 | +12.918400 |
| 12/12/2019 | +0.6119% | 956.603000 | 962.474100 | +5.871100 |
| 11/12/2019 | +0.5381% | 951.469400 | 956.603000 | +5.133600 |
| 10/12/2019 | +0.1978% | 949.589700 | 951.469400 | +1.879700 |
| 09/12/2019 | +0.3876% | 945.916000 | 949.589700 | +3.673700 |
| 06/12/2019 | -0.2339% | 948.131400 | 945.916000 | -2.215400 |
| 05/12/2019 | +1.8717% | 930.550100 | 948.131400 | +17.581300 |
| 04/12/2019 | +3.2519% | 900.776700 | 930.550100 | +29.773400 |
| 03/12/2019 | -0.1976% | 902.558600 | 900.776700 | -1.781900 |
| 02/12/2019 | -0.8374% | 910.148600 | 902.558600 | -7.590000 |
| 29/11/2019 | +0.3020% | 907.404500 | 910.148600 | +2.744100 |
| 28/11/2019 | -1.7233% | 923.177700 | 907.404500 | -15.773200 |
| 27/11/2019 | +0.7486% | 916.293000 | 923.177700 | +6.884700 |
| 26/11/2019 | -1.8997% | 933.866500 | 916.293000 | -17.573500 |
| 25/11/2019 | -1.6929% | 949.810200 | 933.866500 | -15.943700 |
| 22/11/2019 | -0.3419% | 953.062800 | 949.810200 | -3.252600 |
| 21/11/2019 | -0.8645% | 961.337800 | 953.062800 | -8.275000 |
| 20/11/2019 | -0.1435% | 962.718600 | 961.337800 | -1.380800 |
| 19/11/2019 | -0.4669% | 967.224500 | 962.718600 | -4.505900 |
| 18/11/2019 | -0.9326% | 976.286600 | 967.224500 | -9.062100 |
| 15/11/2019 | +7.6368% | 904.505600 | 976.286600 | +71.781000 |
| 14/11/2019 | +1.8842% | 887.622200 | 904.505600 | +16.883400 |
| 13/11/2019 | -2.8861% | 913.613500 | 887.622200 | -25.991300 |
| 12/11/2019 | -1.6378% | 928.699900 | 913.613500 | -15.086400 |
| 11/11/2019 | -1.5658% | 943.355900 | 928.699900 | -14.656000 |
| 08/11/2019 | +0.3358% | 940.193500 | 943.355900 | +3.162400 |
| 07/11/2019 | +1.6398% | 924.901600 | 940.193500 | +15.291900 |
| 06/11/2019 | -2.7895% | 951.064500 | 924.901600 | -26.162900 |
| 05/11/2019 | -1.5058% | 965.494100 | 951.064500 | -14.429600 |
| 04/11/2019 | +1.1685% | 954.278000 | 965.494100 | +11.216100 |
| 30/10/2019 | -2.8613% | 981.977000 | 954.278000 | -27.699000 |
| 29/10/2019 | -1.6357% | 998.171400 | 981.977000 | -16.194400 |
| 28/10/2019 | +0.3596% | 994.588800 | 998.171400 | +3.582600 |
| 25/10/2019 | -1.3600% | 1008.207300 | 994.588800 | -13.618500 |
| 24/10/2019 | +1.9439% | 988.798100 | 1008.207300 | +19.409200 |
| 23/10/2019 | -1.5696% | 1004.440600 | 988.798100 | -15.642500 |
| 22/10/2019 | +0.7053% | 997.380900 | 1004.440600 | +7.059700 |
| 21/10/2019 | -4.6151% | 1044.489400 | 997.380900 | -47.108500 |
| 18/10/2019 | +0.3694% | 1040.638100 | 1044.489400 | +3.851300 |
| 17/10/2019 | +0.4701% | 1035.757500 | 1040.638100 | +4.880600 |
| 16/10/2019 | -0.1631% | 1037.447700 | 1035.757500 | -1.690200 |
| 15/10/2019 | +0.5246% | 1032.019400 | 1037.447700 | +5.428300 |
| 14/10/2019 | -0.1165% | 1033.222600 | 1032.019400 | -1.203200 |
| 11/10/2019 | +1.5162% | 1017.675500 | 1033.222600 | +15.547100 |
| 10/10/2019 | +0.3998% | 1013.614800 | 1017.675500 | +4.060700 |
| 09/10/2019 | -0.1602% | 1015.240100 | 1013.614800 | -1.625300 |
| 08/10/2019 | -0.2217% | 1017.493200 | 1015.240100 | -2.253100 |
| 07/10/2019 | +0.1598% | 1015.869000 | 1017.493200 | +1.624200 |
| 04/10/2019 | +0.8010% | 1007.764200 | 1015.869000 | +8.104800 |
| 03/10/2019 | -0.3652% | 1011.451700 | 1007.764200 | -3.687500 |
| 02/10/2019 | -0.4314% | 1015.824900 | 1011.451700 | -4.373200 |
| 01/10/2019 | -0.2642% | 1018.512700 | 1015.824900 | -2.687800 |
| 30/09/2019 | -0.8359% | 1027.062300 | 1018.512700 | -8.549600 |
| 27/09/2019 | +1.7716% | 1009.027300 | 1027.062300 | +18.035000 |
| 26/09/2019 | +0.3873% | 1005.127100 | 1009.027300 | +3.900200 |
| 25/09/2019 | +0.0884% | 1004.238900 | 1005.127100 | +0.888200 |
| 24/09/2019 | -0.3848% | 1008.111100 | 1004.238900 | -3.872200 |
| 23/09/2019 | -0.9960% | 1018.201600 | 1008.111100 | -10.090500 |
| 17/09/2019 | +0.0397% | 1017.797900 | 1018.201600 | +0.403700 |
| 16/09/2019 | +1.0178% | 1007.491000 | 1017.797900 | +10.306900 |
| 13/09/2019 | +0.6029% | 1001.435400 | 1007.491000 | +6.055600 |
| 12/09/2019 | +0.5426% | 996.016500 | 1001.435400 | +5.418900 |
| 11/09/2019 | +1.5825% | 980.378400 | 996.016500 | +15.638100 |
| 10/09/2019 | +0.3510% | 976.943400 | 980.378400 | +3.435000 |
| 09/09/2019 | +0.7742% | 969.409300 | 976.943400 | +7.534100 |
| 06/09/2019 | +0.1588% | 967.871100 | 969.409300 | +1.538200 |
Mostrando 1601 -
1700
de 2390 registros