Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
-0.0272%
Máximo
2.3187%
Mínimo
-4.6151%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2019 | +1.1685% | 954.278000 | 965.494100 | +11.216100 |
| 30/10/2019 | -2.8613% | 981.977000 | 954.278000 | -27.699000 |
| 29/10/2019 | -1.6357% | 998.171400 | 981.977000 | -16.194400 |
| 28/10/2019 | +0.3596% | 994.588800 | 998.171400 | +3.582600 |
| 25/10/2019 | -1.3600% | 1008.207300 | 994.588800 | -13.618500 |
| 24/10/2019 | +1.9439% | 988.798100 | 1008.207300 | +19.409200 |
| 23/10/2019 | -1.5696% | 1004.440600 | 988.798100 | -15.642500 |
| 22/10/2019 | +0.7053% | 997.380900 | 1004.440600 | +7.059700 |
| 21/10/2019 | -4.6151% | 1044.489400 | 997.380900 | -47.108500 |
| 18/10/2019 | +0.3694% | 1040.638100 | 1044.489400 | +3.851300 |
| 17/10/2019 | +0.4701% | 1035.757500 | 1040.638100 | +4.880600 |
| 16/10/2019 | -0.1631% | 1037.447700 | 1035.757500 | -1.690200 |
| 15/10/2019 | +0.5246% | 1032.019400 | 1037.447700 | +5.428300 |
| 14/10/2019 | -0.1165% | 1033.222600 | 1032.019400 | -1.203200 |
| 11/10/2019 | +1.5162% | 1017.675500 | 1033.222600 | +15.547100 |
| 10/10/2019 | +0.3998% | 1013.614800 | 1017.675500 | +4.060700 |
| 09/10/2019 | -0.1602% | 1015.240100 | 1013.614800 | -1.625300 |
| 08/10/2019 | -0.2217% | 1017.493200 | 1015.240100 | -2.253100 |
| 07/10/2019 | +0.1598% | 1015.869000 | 1017.493200 | +1.624200 |
| 04/10/2019 | +0.8010% | 1007.764200 | 1015.869000 | +8.104800 |
| 03/10/2019 | -0.3652% | 1011.451700 | 1007.764200 | -3.687500 |
| 02/10/2019 | -0.4314% | 1015.824900 | 1011.451700 | -4.373200 |
| 01/10/2019 | -0.2642% | 1018.512700 | 1015.824900 | -2.687800 |
| 30/09/2019 | -0.8359% | 1027.062300 | 1018.512700 | -8.549600 |
| 27/09/2019 | +1.7716% | 1009.027300 | 1027.062300 | +18.035000 |
| 26/09/2019 | +0.3873% | 1005.127100 | 1009.027300 | +3.900200 |
| 25/09/2019 | +0.0884% | 1004.238900 | 1005.127100 | +0.888200 |
| 24/09/2019 | -0.3848% | 1008.111100 | 1004.238900 | -3.872200 |
| 23/09/2019 | -0.9960% | 1018.201600 | 1008.111100 | -10.090500 |
| 17/09/2019 | +0.0397% | 1017.797900 | 1018.201600 | +0.403700 |
| 16/09/2019 | +1.0178% | 1007.491000 | 1017.797900 | +10.306900 |
| 13/09/2019 | +0.6029% | 1001.435400 | 1007.491000 | +6.055600 |
| 12/09/2019 | +0.5426% | 996.016500 | 1001.435400 | +5.418900 |
| 11/09/2019 | +1.5825% | 980.378400 | 996.016500 | +15.638100 |
| 10/09/2019 | +0.3510% | 976.943400 | 980.378400 | +3.435000 |
| 09/09/2019 | +0.7742% | 969.409300 | 976.943400 | +7.534100 |
| 06/09/2019 | +0.1588% | 967.871100 | 969.409300 | +1.538200 |
| 05/09/2019 | +1.2546% | 955.803800 | 967.871100 | +12.067300 |
| 04/09/2019 | +0.7725% | 948.448700 | 955.803800 | +7.355100 |
| 03/09/2019 | -1.2459% | 960.339800 | 948.448700 | -11.891100 |
| 02/09/2019 | -0.6981% | 967.067200 | 960.339800 | -6.727400 |
| 30/08/2019 | +2.3187% | 944.901900 | 967.067200 | +22.165300 |
| 29/08/2019 | +1.6256% | 929.665600 | 944.901900 | +15.236300 |
| 28/08/2019 | +0.0358% | 929.333100 | 929.665600 | +0.332500 |
| 27/08/2019 | -0.3077% | 932.197300 | 929.333100 | -2.864200 |
| 26/08/2019 | -0.5458% | 937.299100 | 932.197300 | -5.101800 |
| 23/08/2019 | -1.9880% | 956.119300 | 937.299100 | -18.820200 |
| 22/08/2019 | -0.8884% | 964.651400 | 956.119300 | -8.532100 |
| 21/08/2019 | +0.2181% | 962.550200 | 964.651400 | +2.101200 |
| 20/08/2019 | -0.2925% | 965.369500 | 962.550200 | -2.819300 |
| 19/08/2019 | -0.0964% | 966.300900 | 965.369500 | -0.931400 |
| 16/08/2019 | +0.3613% | 962.816000 | 966.300900 | +3.484900 |
| 14/08/2019 | -1.1712% | 974.158500 | 962.816000 | -11.342500 |
| 13/08/2019 | +0.3362% | 970.888400 | 974.158500 | +3.270100 |
| 12/08/2019 | -1.8400% | 988.918000 | 970.888400 | -18.029600 |
| 09/08/2019 | +0.1184% | 987.748200 | 988.918000 | +1.169800 |
| 08/08/2019 | +1.9479% | 968.694500 | 987.748200 | +19.053700 |
| 07/08/2019 | +0.6067% | 962.835300 | 968.694500 | +5.859200 |
| 06/08/2019 | -0.1020% | 963.817700 | 962.835300 | -0.982400 |
| 05/08/2019 | -2.1434% | 984.698900 | 963.817700 | -20.881200 |
| 02/08/2019 | -1.0810% | 995.401300 | 984.698900 | -10.702400 |
| 01/08/2019 | -0.6786% | 1002.179200 | 995.401300 | -6.777900 |
| 31/07/2019 | -0.5836% | 1008.045400 | 1002.179200 | -5.866200 |
| 30/07/2019 | -0.0469% | 1008.518500 | 1008.045400 | -0.473100 |
| 29/07/2019 | +0.3244% | 1005.252000 | 1008.518500 | +3.266500 |
| 26/07/2019 | -0.2476% | 1007.744000 | 1005.252000 | -2.492000 |
| 25/07/2019 | +0.5186% | 1002.531500 | 1007.744000 | +5.212500 |
| 24/07/2019 | -0.4783% | 1007.338400 | 1002.531500 | -4.806900 |
| 23/07/2019 | -0.6125% | 1013.527200 | 1007.338400 | -6.188800 |
| 22/07/2019 | -0.3806% | 1017.391700 | 1013.527200 | -3.864500 |
| 19/07/2019 | +0.2695% | 1014.653600 | 1017.391700 | +2.738100 |
| 18/07/2019 | -0.1858% | 1016.540100 | 1014.653600 | -1.886500 |
| 17/07/2019 | -0.4992% | 1021.627400 | 1016.540100 | -5.087300 |
| 15/07/2019 | +0.0615% | 1020.999400 | 1021.627400 | +0.628000 |
| 12/07/2019 | -0.1899% | 1022.939700 | 1020.999400 | -1.940300 |
| 11/07/2019 | +0.0330% | 1022.601900 | 1022.939700 | +0.337800 |
| 10/07/2019 | +0.4791% | 1017.714100 | 1022.601900 | +4.887800 |
| 09/07/2019 | -0.1869% | 1019.618400 | 1017.714100 | -1.904300 |
| 08/07/2019 | -0.1637% | 1021.288400 | 1019.618400 | -1.670000 |
| 05/07/2019 | +0.2813% | 1018.419900 | 1021.288400 | +2.868500 |
| 04/07/2019 | +0.0203% | 1018.213500 | 1018.419900 | +0.206400 |
| 03/07/2019 | +0.8531% | 1009.563700 | 1018.213500 | +8.649800 |
| 02/07/2019 | -0.8795% | 1018.482400 | 1009.563700 | -8.918700 |
| 01/07/2019 | -0.1571% | 1020.083900 | 1018.482400 | -1.601500 |
| 28/06/2019 | +0.1078% | 1018.984900 | 1020.083900 | +1.099000 |
| 27/06/2019 | -0.0418% | 1019.410600 | 1018.984900 | -0.425700 |
| 26/06/2019 | -0.2697% | 1022.164000 | 1019.410600 | -2.753400 |
| 25/06/2019 | +0.1179% | 1020.959500 | 1022.164000 | +1.204500 |
| 24/06/2019 | +0.5256% | 1015.607300 | 1020.959500 | +5.352200 |
| 21/06/2019 | -0.0616% | 1016.232900 | 1015.607300 | -0.625600 |
| 20/06/2019 | +0.5714% | 1010.443100 | 1016.232900 | +5.789800 |
| 19/06/2019 | -0.1349% | 1011.807500 | 1010.443100 | -1.364400 |
| 18/06/2019 | +0.2629% | 1009.150500 | 1011.807500 | +2.657000 |
| 17/06/2019 | -0.6610% | 1015.843200 | 1009.150500 | -6.692700 |
| 14/06/2019 | -0.2091% | 1017.969500 | 1015.843200 | -2.126300 |
| 13/06/2019 | +0.0369% | 1017.594000 | 1017.969500 | +0.375500 |
| 12/06/2019 | -0.0203% | 1017.800600 | 1017.594000 | -0.206600 |
| 11/06/2019 | +0.9375% | 1008.303300 | 1017.800600 | +9.497300 |
| 10/06/2019 | +1.3172% | 995.109000 | 1008.303300 | +13.194300 |
| 07/06/2019 | +0.2972% | 992.155600 | 995.109000 | +2.953400 |
Mostrando 1601 -
1700
de 2327 registros