Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: GEstadísticas del Período
Promedio
-0.4321%
Máximo
7.6368%
Mínimo
-14.7625%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2327 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +7.4189% | 581.934800 | 626.749600 | +44.814800 |
| 24/03/2020 | -0.1915% | 583.050200 | 581.934800 | -1.115400 |
| 23/03/2020 | -6.6653% | 623.236600 | 583.050200 | -40.186400 |
| 20/03/2020 | -0.1258% | 624.021000 | 623.236600 | -0.784400 |
| 19/03/2020 | +6.6569% | 583.833000 | 624.021000 | +40.188000 |
| 18/03/2020 | -11.9580% | 657.993700 | 583.833000 | -74.160700 |
| 17/03/2020 | +1.1580% | 650.418400 | 657.993700 | +7.575300 |
| 16/03/2020 | -14.7625% | 753.885500 | 650.418400 | -103.467100 |
| 13/03/2020 | +0.9115% | 747.045000 | 753.885500 | +6.840500 |
| 12/03/2020 | -6.5041% | 797.248400 | 747.045000 | -50.203400 |
| 11/03/2020 | -2.2595% | 815.467300 | 797.248400 | -18.218900 |
| 10/03/2020 | +0.7542% | 809.339900 | 815.467300 | +6.127400 |
| 09/03/2020 | -4.6158% | 847.572600 | 809.339900 | -38.232700 |
| 06/03/2020 | -2.1995% | 866.421300 | 847.572600 | -18.848700 |
| 05/03/2020 | -1.0066% | 875.186500 | 866.421300 | -8.765200 |
| 04/03/2020 | +1.6539% | 860.830600 | 875.186500 | +14.355900 |
| 03/03/2020 | +0.2244% | 858.901400 | 860.830600 | +1.929200 |
| 02/03/2020 | +3.9022% | 826.030800 | 858.901400 | +32.870600 |
| 28/02/2020 | -3.1859% | 852.771200 | 826.030800 | -26.740400 |
| 27/02/2020 | -0.8406% | 859.969600 | 852.771200 | -7.198400 |
| 26/02/2020 | -1.5847% | 873.706000 | 859.969600 | -13.736400 |
| 25/02/2020 | -1.6354% | 888.111900 | 873.706000 | -14.405900 |
| 24/02/2020 | -2.2992% | 908.768100 | 888.111900 | -20.656200 |
| 21/02/2020 | -0.0872% | 909.560600 | 908.768100 | -0.792500 |
| 20/02/2020 | +0.3577% | 906.312500 | 909.560600 | +3.248100 |
| 19/02/2020 | -0.5377% | 911.199300 | 906.312500 | -4.886800 |
| 18/02/2020 | -1.8949% | 928.630700 | 911.199300 | -17.431400 |
| 17/02/2020 | -0.5404% | 933.662900 | 928.630700 | -5.032200 |
| 14/02/2020 | -0.1652% | 935.206600 | 933.662900 | -1.543700 |
| 13/02/2020 | -0.1485% | 936.596700 | 935.206600 | -1.390100 |
| 12/02/2020 | +0.2257% | 934.485200 | 936.596700 | +2.111500 |
| 11/02/2020 | +0.6914% | 928.046500 | 934.485200 | +6.438700 |
| 10/02/2020 | -1.3034% | 940.221400 | 928.046500 | -12.174900 |
| 07/02/2020 | -0.3095% | 943.135600 | 940.221400 | -2.914200 |
| 06/02/2020 | +0.5255% | 938.192100 | 943.135600 | +4.943500 |
| 05/02/2020 | +0.1386% | 936.892500 | 938.192100 | +1.299600 |
| 04/02/2020 | +1.9643% | 918.668800 | 936.892500 | +18.223700 |
| 03/02/2020 | +0.1015% | 917.737200 | 918.668800 | +0.931600 |
| 31/01/2020 | +0.4286% | 913.812500 | 917.737200 | +3.924700 |
| 30/01/2020 | -0.4900% | 918.301000 | 913.812500 | -4.488500 |
| 29/01/2020 | +0.0763% | 917.600700 | 918.301000 | +0.700300 |
| 28/01/2020 | +0.1599% | 916.134400 | 917.600700 | +1.466300 |
| 27/01/2020 | -1.6968% | 931.811600 | 916.134400 | -15.677200 |
| 24/01/2020 | -0.2889% | 934.507100 | 931.811600 | -2.695500 |
| 23/01/2020 | -0.3637% | 937.912500 | 934.507100 | -3.405400 |
| 22/01/2020 | -0.6093% | 943.644200 | 937.912500 | -5.731700 |
| 21/01/2020 | -2.5261% | 967.785500 | 943.644200 | -24.141300 |
| 20/01/2020 | -1.4957% | 982.369900 | 967.785500 | -14.584400 |
| 17/01/2020 | -0.2305% | 984.637200 | 982.369900 | -2.267300 |
| 16/01/2020 | +0.2653% | 982.028000 | 984.637200 | +2.609200 |
| 15/01/2020 | -0.7863% | 989.780400 | 982.028000 | -7.752400 |
| 14/01/2020 | -0.6173% | 995.909200 | 989.780400 | -6.128800 |
| 13/01/2020 | -0.6728% | 1002.632700 | 995.909200 | -6.723500 |
| 10/01/2020 | +2.0401% | 982.385000 | 1002.632700 | +20.247700 |
| 09/01/2020 | -0.2906% | 985.244400 | 982.385000 | -2.859400 |
| 08/01/2020 | -0.0379% | 985.617400 | 985.244400 | -0.373000 |
| 07/01/2020 | +0.6301% | 979.427000 | 985.617400 | +6.190400 |
| 06/01/2020 | +0.9267% | 970.392200 | 979.427000 | +9.034800 |
| 03/01/2020 | +0.6738% | 963.875300 | 970.392200 | +6.516900 |
| 02/01/2020 | +2.7006% | 938.193300 | 963.875300 | +25.682000 |
| 31/12/2019 | -0.0119% | 938.304900 | 938.193300 | -0.111600 |
| 30/12/2019 | +0.9638% | 929.305300 | 938.304900 | +8.999600 |
| 27/12/2019 | -0.2277% | 931.424200 | 929.305300 | -2.118900 |
| 26/12/2019 | -0.9271% | 940.099700 | 931.424200 | -8.675500 |
| 24/12/2019 | -0.2974% | 942.899600 | 940.099700 | -2.799900 |
| 23/12/2019 | -0.3030% | 945.760500 | 942.899600 | -2.860900 |
| 20/12/2019 | -0.4317% | 949.851900 | 945.760500 | -4.091400 |
| 19/12/2019 | +0.3283% | 946.738400 | 949.851900 | +3.113500 |
| 18/12/2019 | -1.5613% | 961.636200 | 946.738400 | -14.897800 |
| 17/12/2019 | -1.2190% | 973.430200 | 961.636200 | -11.794000 |
| 16/12/2019 | -0.2014% | 975.392500 | 973.430200 | -1.962300 |
| 13/12/2019 | +1.3333% | 962.474100 | 975.392500 | +12.918400 |
| 12/12/2019 | +0.6119% | 956.603000 | 962.474100 | +5.871100 |
| 11/12/2019 | +0.5381% | 951.469400 | 956.603000 | +5.133600 |
| 10/12/2019 | +0.1978% | 949.589700 | 951.469400 | +1.879700 |
| 09/12/2019 | +0.3876% | 945.916000 | 949.589700 | +3.673700 |
| 06/12/2019 | -0.2339% | 948.131400 | 945.916000 | -2.215400 |
| 05/12/2019 | +1.8717% | 930.550100 | 948.131400 | +17.581300 |
| 04/12/2019 | +3.2519% | 900.776700 | 930.550100 | +29.773400 |
| 03/12/2019 | -0.1976% | 902.558600 | 900.776700 | -1.781900 |
| 02/12/2019 | -0.8374% | 910.148600 | 902.558600 | -7.590000 |
| 29/11/2019 | +0.3020% | 907.404500 | 910.148600 | +2.744100 |
| 28/11/2019 | -1.7233% | 923.177700 | 907.404500 | -15.773200 |
| 27/11/2019 | +0.7486% | 916.293000 | 923.177700 | +6.884700 |
| 26/11/2019 | -1.8997% | 933.866500 | 916.293000 | -17.573500 |
| 25/11/2019 | -1.6929% | 949.810200 | 933.866500 | -15.943700 |
| 22/11/2019 | -0.3419% | 953.062800 | 949.810200 | -3.252600 |
| 21/11/2019 | -0.8645% | 961.337800 | 953.062800 | -8.275000 |
| 20/11/2019 | -0.1435% | 962.718600 | 961.337800 | -1.380800 |
| 19/11/2019 | -0.4669% | 967.224500 | 962.718600 | -4.505900 |
| 18/11/2019 | -0.9326% | 976.286600 | 967.224500 | -9.062100 |
| 15/11/2019 | +7.6368% | 904.505600 | 976.286600 | +71.781000 |
| 14/11/2019 | +1.8842% | 887.622200 | 904.505600 | +16.883400 |
| 13/11/2019 | -2.8861% | 913.613500 | 887.622200 | -25.991300 |
| 12/11/2019 | -1.6378% | 928.699900 | 913.613500 | -15.086400 |
| 11/11/2019 | -1.5658% | 943.355900 | 928.699900 | -14.656000 |
| 08/11/2019 | +0.3358% | 940.193500 | 943.355900 | +3.162400 |
| 07/11/2019 | +1.6398% | 924.901600 | 940.193500 | +15.291900 |
| 06/11/2019 | -2.7895% | 951.064500 | 924.901600 | -26.162900 |
| 05/11/2019 | -1.5058% | 965.494100 | 951.064500 | -14.429600 |
Mostrando 1501 -
1600
de 2327 registros