Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0950%
Máximo
1.7653%
Mínimo
-2.0281%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/06/2018 +0.1114% 4839.996300 4845.390000 +5.393700
19/06/2018 -0.2551% 4852.361200 4839.996300 -12.364900
18/06/2018 -0.3823% 4870.945400 4852.361200 -18.584200
15/06/2018 -1.2283% 4931.144200 4870.945400 -60.198800
14/06/2018 -0.0940% 4935.781200 4931.144200 -4.637000
13/06/2018 +0.1900% 4926.412800 4935.781200 +9.368400
12/06/2018 +0.1547% 4918.798100 4926.412800 +7.614700
11/06/2018 +0.5471% 4891.961600 4918.798100 +26.836500
08/06/2018 +0.4309% 4870.928100 4891.961600 +21.033500
07/06/2018 -0.5875% 4899.627900 4870.928100 -28.699800
06/06/2018 -0.7832% 4938.152300 4899.627900 -38.524400
05/06/2018 +0.0578% 4935.296700 4938.152300 +2.855600
04/06/2018 +1.1695% 4877.913500 4935.296700 +57.383200
01/06/2018 +0.2770% 4864.420100 4877.913500 +13.493400
31/05/2018 -0.6959% 4898.389300 4864.420100 -33.969200
30/05/2018 -0.2955% 4912.886900 4898.389300 -14.497600
29/05/2018 -1.4498% 4984.631500 4912.886900 -71.744600
28/05/2018 -0.1306% 4991.145600 4984.631500 -6.514100
25/05/2018 +0.4091% 4970.767500 4991.145600 +20.378100
24/05/2018 -0.9964% 5020.542100 4970.767500 -49.774600
23/05/2018 -0.5215% 5046.793600 5020.542100 -26.251500
22/05/2018 -0.8642% 5090.599100 5046.793600 -43.805500
18/05/2018 -0.2692% 5104.323300 5090.599100 -13.724200
17/05/2018 -0.3148% 5120.418700 5104.323300 -16.095400
16/05/2018 +0.4333% 5098.280700 5120.418700 +22.138000
15/05/2018 +0.1963% 5088.281600 5098.280700 +9.999100
14/05/2018 -0.5086% 5114.224100 5088.281600 -25.942500
11/05/2018 +0.3404% 5096.843600 5114.224100 +17.380500
10/05/2018 +0.3428% 5079.399800 5096.843600 +17.443800
09/05/2018 +0.5780% 5050.124000 5079.399800 +29.275800
08/05/2018 -0.1925% 5059.855300 5050.124000 -9.731300
07/05/2018 -0.2643% 5073.246900 5059.855300 -13.391600
04/05/2018 -0.2206% 5084.453100 5073.246900 -11.206200
03/05/2018 -0.9255% 5131.728400 5084.453100 -47.275300
02/05/2018 -0.5505% 5160.057200 5131.728400 -28.328800
30/04/2018 +0.6097% 5128.691100 5160.057200 +31.366100
27/04/2018 +0.2749% 5114.614000 5128.691100 +14.077100
26/04/2018 +0.1013% 5109.435600 5114.614000 +5.178400
25/04/2018 -0.5221% 5136.182900 5109.435600 -26.747300
24/04/2018 -0.1092% 5141.796800 5136.182900 -5.613900
23/04/2018 +0.1797% 5132.567700 5141.796800 +9.229100
20/04/2018 -0.3673% 5151.455600 5132.567700 -18.887900
19/04/2018 +0.1922% 5141.566300 5151.455600 +9.889300
18/04/2018 +0.8849% 5096.268900 5141.566300 +45.297400
17/04/2018 +0.1205% 5090.130300 5096.268900 +6.138600
16/04/2018 -0.3383% 5107.381100 5090.130300 -17.250800
13/04/2018 +0.0711% 5103.751100 5107.381100 +3.630000
12/04/2018 +0.3942% 5083.669200 5103.751100 +20.081900
11/04/2018 -0.0442% 5085.915200 5083.669200 -2.246000
10/04/2018 +0.2527% 5073.080000 5085.915200 +12.835200
09/04/2018 -0.1123% 5078.778600 5073.080000 -5.698600
06/04/2018 -0.1807% 5087.962400 5078.778600 -9.183800
05/04/2018 +1.4669% 5013.873400 5087.962400 +74.089000
04/04/2018 -0.0298% 5015.367300 5013.873400 -1.493900
03/04/2018 +0.1629% 5007.206200 5015.367300 +8.161100
02/04/2018 +0.1686% 4998.770200 5007.206200 +8.436000
29/03/2018 +0.9697% 4950.529000 4998.770200 +48.241200
28/03/2018 -0.1155% 4956.250900 4950.529000 -5.721900
27/03/2018 +0.5405% 4929.532400 4956.250900 +26.718500
26/03/2018 -0.6434% 4961.351400 4929.532400 -31.819000
23/03/2018 -0.2926% 4975.888000 4961.351400 -14.536600
22/03/2018 -0.8118% 5016.444700 4975.888000 -40.556700
21/03/2018 -0.0404% 5018.470100 5016.444700 -2.025400
20/03/2018 -0.5025% 5043.750100 5018.470100 -25.280000
19/03/2018 -0.5421% 5071.168600 5043.750100 -27.418500
16/03/2018 -0.2668% 5084.714300 5071.168600 -13.545700
15/03/2018 -0.4140% 5105.808500 5084.714300 -21.094200
14/03/2018 -0.4753% 5130.136000 5105.808500 -24.327500
13/03/2018 -0.0044% 5130.360300 5130.136000 -0.224300
12/03/2018 +0.5256% 5103.467800 5130.360300 +26.892500
09/03/2018 +0.9754% 5053.928700 5103.467800 +49.539100
08/03/2018 +0.4786% 5029.800100 5053.928700 +24.128600
07/03/2018 -0.2808% 5043.945600 5029.800100 -14.145500
06/03/2018 +0.3712% 5025.258100 5043.945600 +18.687500
05/03/2018 +0.2021% 5015.110100 5025.258100 +10.148000
02/03/2018 -0.8072% 5055.757200 5015.110100 -40.647100
01/03/2018 -1.0367% 5108.445000 5055.757200 -52.687800
28/02/2018 -0.8242% 5150.721300 5108.445000 -42.276300
27/02/2018 -0.5637% 5179.837900 5150.721300 -29.116600
26/02/2018 -0.9040% 5226.873700 5179.837900 -47.035800
23/02/2018 +0.1243% 5220.381400 5226.873700 +6.492300
22/02/2018 +0.2882% 5205.357300 5220.381400 +15.024100
21/02/2018 +0.8380% 5161.918600 5205.357300 +43.438700
20/02/2018 +0.5626% 5132.956700 5161.918600 +28.961900
19/02/2018 +0.0438% 5130.706700 5132.956700 +2.250000
16/02/2018 -0.1088% 5136.291400 5130.706700 -5.584700
15/02/2018 +1.7653% 5046.413600 5136.291400 +89.877800
14/02/2018 +0.2779% 5032.409400 5046.413600 +14.004200
13/02/2018 -1.2618% 5096.310200 5032.409400 -63.900800
12/02/2018 +0.2305% 5084.574300 5096.310200 +11.735900
09/02/2018 -2.0281% 5188.745300 5084.574300 -104.171000
08/02/2018 -0.9740% 5239.529800 5188.745300 -50.784500
07/02/2018 +1.4342% 5164.920100 5239.529800 +74.609700
06/02/2018 -1.9534% 5266.804000 5164.920100 -101.883900
05/02/2018 -1.0175% 5320.668300 5266.804000 -53.864300
02/02/2018 -0.7552% 5361.001700 5320.668300 -40.333400
01/02/2018 +0.1468% 5353.139000 5361.001700 +7.862700
31/01/2018 +0.3373% 5335.112100 5353.139000 +18.026900
30/01/2018 -0.5727% 5365.754500 5335.112100 -30.642400
29/01/2018 +0.6980% 5328.432000 5365.754500 +37.322500
Mostrando 2001 - 2100 de 2618 registros
Volver al Detalle Ver Historial