Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0193%
Máximo
7.2933%
Mínimo
-4.0955%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/03/2018 -0.5025% 5043.750100 5018.470100 -25.280000
19/03/2018 -0.5421% 5071.168600 5043.750100 -27.418500
16/03/2018 -0.2668% 5084.714300 5071.168600 -13.545700
15/03/2018 -0.4140% 5105.808500 5084.714300 -21.094200
14/03/2018 -0.4753% 5130.136000 5105.808500 -24.327500
13/03/2018 -0.0044% 5130.360300 5130.136000 -0.224300
12/03/2018 +0.5256% 5103.467800 5130.360300 +26.892500
09/03/2018 +0.9754% 5053.928700 5103.467800 +49.539100
08/03/2018 +0.4786% 5029.800100 5053.928700 +24.128600
07/03/2018 -0.2808% 5043.945600 5029.800100 -14.145500
06/03/2018 +0.3712% 5025.258100 5043.945600 +18.687500
05/03/2018 +0.2021% 5015.110100 5025.258100 +10.148000
02/03/2018 -0.8072% 5055.757200 5015.110100 -40.647100
01/03/2018 -1.0367% 5108.445000 5055.757200 -52.687800
28/02/2018 -0.8242% 5150.721300 5108.445000 -42.276300
27/02/2018 -0.5637% 5179.837900 5150.721300 -29.116600
26/02/2018 -0.9040% 5226.873700 5179.837900 -47.035800
23/02/2018 +0.1243% 5220.381400 5226.873700 +6.492300
22/02/2018 +0.2882% 5205.357300 5220.381400 +15.024100
21/02/2018 +0.8380% 5161.918600 5205.357300 +43.438700
20/02/2018 +0.5626% 5132.956700 5161.918600 +28.961900
19/02/2018 +0.0438% 5130.706700 5132.956700 +2.250000
16/02/2018 -0.1088% 5136.291400 5130.706700 -5.584700
15/02/2018 +1.7653% 5046.413600 5136.291400 +89.877800
14/02/2018 +0.2779% 5032.409400 5046.413600 +14.004200
13/02/2018 -1.2618% 5096.310200 5032.409400 -63.900800
12/02/2018 +0.2305% 5084.574300 5096.310200 +11.735900
09/02/2018 -2.0281% 5188.745300 5084.574300 -104.171000
08/02/2018 -0.9740% 5239.529800 5188.745300 -50.784500
07/02/2018 +1.4342% 5164.920100 5239.529800 +74.609700
06/02/2018 -1.9534% 5266.804000 5164.920100 -101.883900
05/02/2018 -1.0175% 5320.668300 5266.804000 -53.864300
02/02/2018 -0.7552% 5361.001700 5320.668300 -40.333400
01/02/2018 +0.1468% 5353.139000 5361.001700 +7.862700
31/01/2018 +0.3373% 5335.112100 5353.139000 +18.026900
30/01/2018 -0.5727% 5365.754500 5335.112100 -30.642400
29/01/2018 +0.6980% 5328.432000 5365.754500 +37.322500
26/01/2018 +0.0428% 5326.150200 5328.432000 +2.281800
25/01/2018 +0.4631% 5301.542200 5326.150200 +24.608000
24/01/2018 -0.0734% 5305.434200 5301.542200 -3.892000
23/01/2018 -0.2932% 5321.010900 5305.434200 -15.576700
22/01/2018 -0.3693% 5340.700200 5321.010900 -19.689300
19/01/2018 +0.4417% 5317.165000 5340.700200 +23.535200
18/01/2018 +0.8721% 5270.993200 5317.165000 +46.171800
17/01/2018 +0.3029% 5255.049000 5270.993200 +15.944200
16/01/2018 -0.0098% 5255.562500 5255.049000 -0.513500
15/01/2018 +0.5322% 5227.667100 5255.562500 +27.895400
12/01/2018 +0.4519% 5204.098400 5227.667100 +23.568700
11/01/2018 +0.3420% 5186.328500 5204.098400 +17.769900
10/01/2018 -0.4640% 5210.450600 5186.328500 -24.122100
09/01/2018 +0.1456% 5202.870200 5210.450600 +7.580400
08/01/2018 +0.5815% 5172.704600 5202.870200 +30.165600
05/01/2018 +0.7468% 5134.218200 5172.704600 +38.486400
04/01/2018 -0.0591% 5137.254000 5134.218200 -3.035800
03/01/2018 +0.5353% 5109.829100 5137.254000 +27.424900
02/01/2018 +0.7032% 5074.020400 5109.829100 +35.808700
29/12/2017 +0.4186% 5052.826000 5074.020400 +21.194400
28/12/2017 +0.7913% 5013.000000 5052.826000 +39.826000
27/12/2017 -0.5393% 5040.109900 5013.000000 -27.109900
26/12/2017 +0.1602% 5032.044600 5040.109900 +8.065300
22/12/2017 +0.5917% 5002.360400 5032.044600 +29.684200
21/12/2017 -1.1673% 5061.094000 5002.360400 -58.733600
20/12/2017 -0.6654% 5094.880400 5061.094000 -33.786400
19/12/2017 -0.4811% 5119.452300 5094.880400 -24.571900
18/12/2017 +7.2933% 4759.364300 5119.452300 +360.088000
15/12/2017 +1.4332% 4691.638000 4759.364300 +67.726300
14/12/2017 +0.2351% 4680.619600 4691.638000 +11.018400
13/12/2017 +1.4017% 4615.469400 4680.619600 +65.150200
12/12/2017 +0.8304% 4577.301400 4615.469400 +38.168000
11/12/2017 +2.2009% 4477.661100 4577.301400 +99.640300
07/12/2017 -0.1803% 4485.741400 4477.661100 -8.080300
06/12/2017 -1.4743% 4552.365200 4485.741400 -66.623800
05/12/2017 -1.4952% 4620.942900 4552.365200 -68.577700
04/12/2017 +0.2654% 4608.696500 4620.942900 +12.246400
01/12/2017 +0.4672% 4587.216600 4608.696500 +21.479900
30/11/2017 -0.8137% 4624.694900 4587.216600 -37.478300
29/11/2017 -0.5088% 4648.285300 4624.694900 -23.590400
28/11/2017 +0.5070% 4624.776100 4648.285300 +23.509200
27/11/2017 -0.5054% 4648.208300 4624.776100 -23.432200
24/11/2017 +0.1025% 4643.445500 4648.208300 +4.762800
23/11/2017 -2.1949% 4746.489300 4643.445500 -103.043800
22/11/2017 -0.3011% 4760.801700 4746.489300 -14.312400
21/11/2017 +0.5914% 4732.731700 4760.801700 +28.070000
20/11/2017 -4.0955% 4930.585000 4732.731700 -197.853300
17/11/2017 +0.8457% 4889.063900 4930.585000 +41.521100
16/11/2017 +1.0376% 4838.597100 4889.063900 +50.466800
15/11/2017 -1.1673% 4895.409400 4838.597100 -56.812300
14/11/2017 -0.4536% 4917.665300 4895.409400 -22.255900
13/11/2017 -1.2625% 4980.145400 4917.665300 -62.480100
10/11/2017 -0.7403% 5017.148700 4980.145400 -37.003300
09/11/2017 -0.6074% 5047.717800 5017.148700 -30.569100
08/11/2017 -0.5813% 5077.145900 5047.717800 -29.428100
07/11/2017 -0.3956% 5097.272500 5077.145900 -20.126600
06/11/2017 +0.6878% 5062.334300 5097.272500 +34.938200
03/11/2017 -0.5997% 5092.783200 5062.334300 -30.448900
02/11/2017 -1.2927% 5159.045600 5092.783200 -66.262400
31/10/2017 +0.0747% 5155.195200 5159.045600 +3.850400
30/10/2017 +1.3012% 5088.551000 5155.195200 +66.644200
26/10/2017 +0.0327% 5086.888300 5088.551000 +1.662700
25/10/2017 -0.5781% 5116.380300 5086.888300 -29.492000
Mostrando 2001 - 2100 de 2555 registros
Volver al Detalle Ver Historial