Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0679%
Máximo
2.4686%
Mínimo
-1.6261%
Total Días
100
Días +
41
Días -
59
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/11/2018 -0.9058% 4568.593200 4527.396100 -41.197100
19/11/2018 -0.4100% 4587.363100 4568.593200 -18.769900
16/11/2018 +0.3383% 4571.868900 4587.363100 +15.494200
15/11/2018 +0.7014% 4539.913000 4571.868900 +31.955900
14/11/2018 -0.2439% 4551.001600 4539.913000 -11.088600
13/11/2018 -0.2996% 4564.658300 4551.001600 -13.656700
12/11/2018 -0.5020% 4587.629700 4564.658300 -22.971400
09/11/2018 -1.0488% 4635.996800 4587.629700 -48.367100
08/11/2018 -0.1261% 4641.847800 4635.996800 -5.851000
07/11/2018 +0.1993% 4632.608100 4641.847800 +9.239700
06/11/2018 +0.0531% 4630.149000 4632.608100 +2.459100
05/11/2018 +2.4686% 4517.248500 4630.149000 +112.900500
31/10/2018 +1.4820% 4450.796500 4517.248500 +66.452000
30/10/2018 -1.6261% 4523.762600 4450.796500 -72.966100
29/10/2018 -0.4160% 4542.621400 4523.762600 -18.858800
26/10/2018 -0.2566% 4554.293400 4542.621400 -11.672000
25/10/2018 -0.1945% 4563.159400 4554.293400 -8.866000
24/10/2018 +1.3001% 4504.218500 4563.159400 +58.940900
23/10/2018 -0.7998% 4540.388900 4504.218500 -36.170400
22/10/2018 -0.0448% 4542.423900 4540.388900 -2.035000
19/10/2018 +0.0413% 4540.546400 4542.423900 +1.877500
18/10/2018 -0.5027% 4563.428200 4540.546400 -22.881800
17/10/2018 -0.1231% 4569.048200 4563.428200 -5.620000
16/10/2018 -0.5893% 4596.052600 4569.048200 -27.004400
12/10/2018 +0.2311% 4585.444500 4596.052600 +10.608100
11/10/2018 -1.4223% 4651.128000 4585.444500 -65.683500
10/10/2018 -1.5337% 4723.011000 4651.128000 -71.883000
09/10/2018 -0.1097% 4728.194200 4723.011000 -5.183200
08/10/2018 +0.7784% 4691.530900 4728.194200 +36.663300
05/10/2018 -0.7680% 4727.699700 4691.530900 -36.168800
04/10/2018 -0.6210% 4757.148400 4727.699700 -29.448700
03/10/2018 +0.7357% 4722.279200 4757.148400 +34.869200
02/10/2018 +0.5793% 4695.003900 4722.279200 +27.275300
01/10/2018 -0.2242% 4705.543900 4695.003900 -10.540000
28/09/2018 -0.6093% 4734.300400 4705.543900 -28.756500
27/09/2018 -0.2918% 4748.135200 4734.300400 -13.834800
26/09/2018 -0.2374% 4759.421200 4748.135200 -11.286000
25/09/2018 -0.7299% 4794.285100 4759.421200 -34.863900
24/09/2018 -0.7695% 4831.319600 4794.285100 -37.034500
21/09/2018 +0.4550% 4809.387300 4831.319600 +21.932300
20/09/2018 +1.2369% 4750.266100 4809.387300 +59.121200
14/09/2018 +0.5417% 4724.605500 4750.266100 +25.660600
13/09/2018 +1.7254% 4643.785700 4724.605500 +80.819800
12/09/2018 +0.7152% 4610.692800 4643.785700 +33.092900
11/09/2018 +0.1903% 4601.925600 4610.692800 +8.767200
10/09/2018 -0.0899% 4606.065500 4601.925600 -4.139900
07/09/2018 +0.5381% 4581.347400 4606.065500 +24.718100
06/09/2018 +0.5219% 4557.497400 4581.347400 +23.850000
05/09/2018 -0.8584% 4596.787200 4557.497400 -39.289800
04/09/2018 -0.8142% 4634.368900 4596.787200 -37.581700
03/09/2018 -0.5166% 4658.370700 4634.368900 -24.001800
31/08/2018 +0.0120% 4657.812800 4658.370700 +0.557900
30/08/2018 -0.7671% 4693.680300 4657.812800 -35.867500
29/08/2018 +0.4096% 4674.495900 4693.680300 +19.184400
28/08/2018 -0.0851% 4678.476500 4674.495900 -3.980600
27/08/2018 +0.3578% 4661.768300 4678.476500 +16.708200
24/08/2018 -0.2108% 4671.606800 4661.768300 -9.838500
23/08/2018 +0.1292% 4665.575900 4671.606800 +6.030900
22/08/2018 +0.3345% 4649.996400 4665.575900 +15.579500
21/08/2018 +0.0400% 4648.135200 4649.996400 +1.861200
20/08/2018 -0.0309% 4649.569500 4648.135200 -1.434300
17/08/2018 -0.0648% 4652.585500 4649.569500 -3.016000
16/08/2018 -0.2683% 4665.083700 4652.585500 -12.498200
14/08/2018 +0.5549% 4639.270000 4665.083700 +25.813700
13/08/2018 -0.3171% 4654.005100 4639.270000 -14.735100
10/08/2018 -0.6389% 4683.834800 4654.005100 -29.829700
09/08/2018 -0.7007% 4716.768100 4683.834800 -32.933300
08/08/2018 -0.4003% 4735.689100 4716.768100 -18.921000
07/08/2018 -0.5392% 4761.295000 4735.689100 -25.605900
06/08/2018 -0.7086% 4795.153400 4761.295000 -33.858400
03/08/2018 +0.7475% 4759.444400 4795.153400 +35.709000
02/08/2018 -0.7116% 4793.434200 4759.444400 -33.989800
01/08/2018 -0.2455% 4805.217300 4793.434200 -11.783100
31/07/2018 +0.9726% 4758.707900 4805.217300 +46.509400
30/07/2018 -0.5791% 4786.343400 4758.707900 -27.635500
27/07/2018 -0.9832% 4833.637000 4786.343400 -47.293600
26/07/2018 -0.0294% 4835.056200 4833.637000 -1.419200
25/07/2018 +0.1334% 4828.612400 4835.056200 +6.443800
24/07/2018 +0.5798% 4800.699200 4828.612400 +27.913200
23/07/2018 -0.1653% 4808.641900 4800.699200 -7.942700
20/07/2018 +0.8726% 4766.863100 4808.641900 +41.778800
19/07/2018 +0.0373% 4765.087400 4766.863100 +1.775700
18/07/2018 +0.4572% 4743.350800 4765.087400 +21.736600
17/07/2018 +0.8445% 4703.463100 4743.350800 +39.887700
13/07/2018 +0.1936% 4694.364300 4703.463100 +9.098800
12/07/2018 -0.0697% 4697.636100 4694.364300 -3.271800
11/07/2018 -0.4823% 4720.347600 4697.636100 -22.711500
10/07/2018 -0.1385% 4726.888400 4720.347600 -6.540800
09/07/2018 +0.5147% 4702.623900 4726.888400 +24.264500
06/07/2018 +0.4910% 4679.588600 4702.623900 +23.035300
05/07/2018 +0.0522% 4677.145100 4679.588600 +2.443500
04/07/2018 -0.5542% 4703.139700 4677.145100 -25.994600
03/07/2018 -0.2168% 4713.345700 4703.139700 -10.206000
29/06/2018 +0.4046% 4694.312900 4713.345700 +19.032800
28/06/2018 -0.5558% 4720.478200 4694.312900 -26.165300
27/06/2018 +0.0027% 4720.350000 4720.478200 +0.128200
26/06/2018 -0.2486% 4732.097500 4720.350000 -11.747500
25/06/2018 -1.3067% 4794.336100 4732.097500 -62.238600
22/06/2018 -0.5739% 4821.930600 4794.336100 -27.594500
21/06/2018 -0.4853% 4845.390000 4821.930600 -23.459400
Mostrando 1901 - 2000 de 2618 registros
Volver al Detalle Ver Historial