Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0730%
Máximo
1.4669%
Mínimo
-1.4498%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/08/2018 +0.5549% 4639.270000 4665.083700 +25.813700
13/08/2018 -0.3171% 4654.005100 4639.270000 -14.735100
10/08/2018 -0.6389% 4683.834800 4654.005100 -29.829700
09/08/2018 -0.7007% 4716.768100 4683.834800 -32.933300
08/08/2018 -0.4003% 4735.689100 4716.768100 -18.921000
07/08/2018 -0.5392% 4761.295000 4735.689100 -25.605900
06/08/2018 -0.7086% 4795.153400 4761.295000 -33.858400
03/08/2018 +0.7475% 4759.444400 4795.153400 +35.709000
02/08/2018 -0.7116% 4793.434200 4759.444400 -33.989800
01/08/2018 -0.2455% 4805.217300 4793.434200 -11.783100
31/07/2018 +0.9726% 4758.707900 4805.217300 +46.509400
30/07/2018 -0.5791% 4786.343400 4758.707900 -27.635500
27/07/2018 -0.9832% 4833.637000 4786.343400 -47.293600
26/07/2018 -0.0294% 4835.056200 4833.637000 -1.419200
25/07/2018 +0.1334% 4828.612400 4835.056200 +6.443800
24/07/2018 +0.5798% 4800.699200 4828.612400 +27.913200
23/07/2018 -0.1653% 4808.641900 4800.699200 -7.942700
20/07/2018 +0.8726% 4766.863100 4808.641900 +41.778800
19/07/2018 +0.0373% 4765.087400 4766.863100 +1.775700
18/07/2018 +0.4572% 4743.350800 4765.087400 +21.736600
17/07/2018 +0.8445% 4703.463100 4743.350800 +39.887700
13/07/2018 +0.1936% 4694.364300 4703.463100 +9.098800
12/07/2018 -0.0697% 4697.636100 4694.364300 -3.271800
11/07/2018 -0.4823% 4720.347600 4697.636100 -22.711500
10/07/2018 -0.1385% 4726.888400 4720.347600 -6.540800
09/07/2018 +0.5147% 4702.623900 4726.888400 +24.264500
06/07/2018 +0.4910% 4679.588600 4702.623900 +23.035300
05/07/2018 +0.0522% 4677.145100 4679.588600 +2.443500
04/07/2018 -0.5542% 4703.139700 4677.145100 -25.994600
03/07/2018 -0.2168% 4713.345700 4703.139700 -10.206000
29/06/2018 +0.4046% 4694.312900 4713.345700 +19.032800
28/06/2018 -0.5558% 4720.478200 4694.312900 -26.165300
27/06/2018 +0.0027% 4720.350000 4720.478200 +0.128200
26/06/2018 -0.2486% 4732.097500 4720.350000 -11.747500
25/06/2018 -1.3067% 4794.336100 4732.097500 -62.238600
22/06/2018 -0.5739% 4821.930600 4794.336100 -27.594500
21/06/2018 -0.4853% 4845.390000 4821.930600 -23.459400
20/06/2018 +0.1114% 4839.996300 4845.390000 +5.393700
19/06/2018 -0.2551% 4852.361200 4839.996300 -12.364900
18/06/2018 -0.3823% 4870.945400 4852.361200 -18.584200
15/06/2018 -1.2283% 4931.144200 4870.945400 -60.198800
14/06/2018 -0.0940% 4935.781200 4931.144200 -4.637000
13/06/2018 +0.1900% 4926.412800 4935.781200 +9.368400
12/06/2018 +0.1547% 4918.798100 4926.412800 +7.614700
11/06/2018 +0.5471% 4891.961600 4918.798100 +26.836500
08/06/2018 +0.4309% 4870.928100 4891.961600 +21.033500
07/06/2018 -0.5875% 4899.627900 4870.928100 -28.699800
06/06/2018 -0.7832% 4938.152300 4899.627900 -38.524400
05/06/2018 +0.0578% 4935.296700 4938.152300 +2.855600
04/06/2018 +1.1695% 4877.913500 4935.296700 +57.383200
01/06/2018 +0.2770% 4864.420100 4877.913500 +13.493400
31/05/2018 -0.6959% 4898.389300 4864.420100 -33.969200
30/05/2018 -0.2955% 4912.886900 4898.389300 -14.497600
29/05/2018 -1.4498% 4984.631500 4912.886900 -71.744600
28/05/2018 -0.1306% 4991.145600 4984.631500 -6.514100
25/05/2018 +0.4091% 4970.767500 4991.145600 +20.378100
24/05/2018 -0.9964% 5020.542100 4970.767500 -49.774600
23/05/2018 -0.5215% 5046.793600 5020.542100 -26.251500
22/05/2018 -0.8642% 5090.599100 5046.793600 -43.805500
18/05/2018 -0.2692% 5104.323300 5090.599100 -13.724200
17/05/2018 -0.3148% 5120.418700 5104.323300 -16.095400
16/05/2018 +0.4333% 5098.280700 5120.418700 +22.138000
15/05/2018 +0.1963% 5088.281600 5098.280700 +9.999100
14/05/2018 -0.5086% 5114.224100 5088.281600 -25.942500
11/05/2018 +0.3404% 5096.843600 5114.224100 +17.380500
10/05/2018 +0.3428% 5079.399800 5096.843600 +17.443800
09/05/2018 +0.5780% 5050.124000 5079.399800 +29.275800
08/05/2018 -0.1925% 5059.855300 5050.124000 -9.731300
07/05/2018 -0.2643% 5073.246900 5059.855300 -13.391600
04/05/2018 -0.2206% 5084.453100 5073.246900 -11.206200
03/05/2018 -0.9255% 5131.728400 5084.453100 -47.275300
02/05/2018 -0.5505% 5160.057200 5131.728400 -28.328800
30/04/2018 +0.6097% 5128.691100 5160.057200 +31.366100
27/04/2018 +0.2749% 5114.614000 5128.691100 +14.077100
26/04/2018 +0.1013% 5109.435600 5114.614000 +5.178400
25/04/2018 -0.5221% 5136.182900 5109.435600 -26.747300
24/04/2018 -0.1092% 5141.796800 5136.182900 -5.613900
23/04/2018 +0.1797% 5132.567700 5141.796800 +9.229100
20/04/2018 -0.3673% 5151.455600 5132.567700 -18.887900
19/04/2018 +0.1922% 5141.566300 5151.455600 +9.889300
18/04/2018 +0.8849% 5096.268900 5141.566300 +45.297400
17/04/2018 +0.1205% 5090.130300 5096.268900 +6.138600
16/04/2018 -0.3383% 5107.381100 5090.130300 -17.250800
13/04/2018 +0.0711% 5103.751100 5107.381100 +3.630000
12/04/2018 +0.3942% 5083.669200 5103.751100 +20.081900
11/04/2018 -0.0442% 5085.915200 5083.669200 -2.246000
10/04/2018 +0.2527% 5073.080000 5085.915200 +12.835200
09/04/2018 -0.1123% 5078.778600 5073.080000 -5.698600
06/04/2018 -0.1807% 5087.962400 5078.778600 -9.183800
05/04/2018 +1.4669% 5013.873400 5087.962400 +74.089000
04/04/2018 -0.0298% 5015.367300 5013.873400 -1.493900
03/04/2018 +0.1629% 5007.206200 5015.367300 +8.161100
02/04/2018 +0.1686% 4998.770200 5007.206200 +8.436000
29/03/2018 +0.9697% 4950.529000 4998.770200 +48.241200
28/03/2018 -0.1155% 4956.250900 4950.529000 -5.721900
27/03/2018 +0.5405% 4929.532400 4956.250900 +26.718500
26/03/2018 -0.6434% 4961.351400 4929.532400 -31.819000
23/03/2018 -0.2926% 4975.888000 4961.351400 -14.536600
22/03/2018 -0.8118% 5016.444700 4975.888000 -40.556700
21/03/2018 -0.0404% 5018.470100 5016.444700 -2.025400
Mostrando 1901 - 2000 de 2555 registros
Volver al Detalle Ver Historial