Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.1349%
Máximo
2.0583%
Mínimo
-1.6416%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/04/2017 +0.4765% 4611.482600 4633.507400 +22.024800
03/04/2017 -0.0289% 4612.816900 4611.482600 -1.334300
31/03/2017 -0.7426% 4647.199600 4612.816900 -34.382700
30/03/2017 -0.5404% 4672.380400 4647.199600 -25.180800
29/03/2017 +0.2806% 4659.288900 4672.380400 +13.091500
28/03/2017 +2.0583% 4564.368700 4659.288900 +94.920200
27/03/2017 -0.2554% 4576.040800 4564.368700 -11.672100
24/03/2017 +0.8739% 4536.223700 4576.040800 +39.817100
23/03/2017 +0.7327% 4503.106200 4536.223700 +33.117500
22/03/2017 -0.0699% 4506.254500 4503.106200 -3.148300
21/03/2017 +0.3365% 4491.117100 4506.254500 +15.137400
20/03/2017 +0.0295% 4489.791000 4491.117100 +1.326100
17/03/2017 +0.7270% 4457.269900 4489.791000 +32.521100
16/03/2017 +1.4693% 4392.258600 4457.269900 +65.011300
15/03/2017 +0.4659% 4371.842000 4392.258600 +20.416600
14/03/2017 +0.2913% 4359.126100 4371.842000 +12.715900
13/03/2017 +1.0059% 4315.496800 4359.126100 +43.629300
10/03/2017 +0.1599% 4308.602500 4315.496800 +6.894300
09/03/2017 -0.1977% 4317.127500 4308.602500 -8.525000
08/03/2017 +0.0586% 4314.597400 4317.127500 +2.530100
07/03/2017 +0.4619% 4294.714300 4314.597400 +19.883100
06/03/2017 +0.5475% 4271.265800 4294.714300 +23.448500
03/03/2017 +0.1781% 4263.664900 4271.265800 +7.600900
02/03/2017 +0.6133% 4237.597800 4263.664900 +26.067100
01/03/2017 +0.7888% 4204.301700 4237.597800 +33.296100
28/02/2017 +0.2131% 4195.353400 4204.301700 +8.948300
27/02/2017 +0.1430% 4189.360400 4195.353400 +5.993000
24/02/2017 -0.6184% 4215.347600 4189.360400 -25.987200
23/02/2017 -0.1832% 4223.078800 4215.347600 -7.731200
22/02/2017 +0.0885% 4219.344200 4223.078800 +3.734600
21/02/2017 +0.3170% 4205.989200 4219.344200 +13.355000
20/02/2017 +0.0707% 4203.018600 4205.989200 +2.970600
17/02/2017 -0.0572% 4205.421800 4203.018600 -2.403200
16/02/2017 +0.4187% 4187.851500 4205.421800 +17.570300
15/02/2017 +0.1531% 4181.445800 4187.851500 +6.405700
14/02/2017 -0.0716% 4184.440300 4181.445800 -2.994500
13/02/2017 +0.6765% 4156.229400 4184.440300 +28.210900
10/02/2017 +0.5942% 4131.605000 4156.229400 +24.624400
09/02/2017 +0.5843% 4107.532500 4131.605000 +24.072500
08/02/2017 +0.1173% 4102.718700 4107.532500 +4.813800
07/02/2017 +0.2211% 4093.657400 4102.718700 +9.061300
06/02/2017 +0.1083% 4089.226400 4093.657400 +4.431000
03/02/2017 +0.5438% 4067.050600 4089.226400 +22.175800
02/02/2017 +0.3036% 4054.719800 4067.050600 +12.330800
01/02/2017 +0.2778% 4043.470100 4054.719800 +11.249700
31/01/2017 -0.5669% 4066.459300 4043.470100 -22.989200
30/01/2017 -1.6416% 4133.764700 4066.459300 -67.305400
27/01/2017 -0.3863% 4149.763800 4133.764700 -15.999100
26/01/2017 +0.3217% 4136.435400 4149.763800 +13.328400
25/01/2017 +0.4929% 4116.095100 4136.435400 +20.340300
24/01/2017 +0.3882% 4100.148600 4116.095100 +15.946500
23/01/2017 -0.3651% 4115.146700 4100.148600 -14.998100
20/01/2017 -0.0200% 4115.971100 4115.146700 -0.824400
19/01/2017 +0.0786% 4112.739200 4115.971100 +3.231900
18/01/2017 +0.7951% 4080.166700 4112.739200 +32.572500
17/01/2017 -0.0628% 4082.729100 4080.166700 -2.562400
16/01/2017 -0.0151% 4083.343800 4082.729100 -0.614700
13/01/2017 +0.1425% 4077.528800 4083.343800 +5.815000
12/01/2017 +0.6275% 4052.023900 4077.528800 +25.504900
11/01/2017 +0.7680% 4021.022100 4052.023900 +31.001800
10/01/2017 +0.2940% 4009.216900 4021.022100 +11.805200
09/01/2017 -0.2365% 4018.710900 4009.216900 -9.494000
06/01/2017 +0.1049% 4014.495900 4018.710900 +4.215000
05/01/2017 -0.2143% 4023.106800 4014.495900 -8.610900
04/01/2017 +0.0061% 4022.863200 4023.106800 +0.243600
03/01/2017 +0.4056% 4006.579900 4022.863200 +16.283300
30/12/2016 +0.5087% 3986.249600 4006.579900 +20.330300
29/12/2016 +0.9566% 3948.297000 3986.249600 +37.952600
28/12/2016 +0.8671% 3914.209000 3948.297000 +34.088000
27/12/2016 +0.0860% 3910.843300 3914.209000 +3.365700
26/12/2016 -0.4658% 3929.101600 3910.843300 -18.258300
23/12/2016 -1.5757% 3991.503700 3929.101600 -62.402100
22/12/2016 -0.4861% 4010.954900 3991.503700 -19.451200
21/12/2016 -0.7434% 4040.884500 4010.954900 -29.929600
20/12/2016 -0.3791% 4056.231400 4040.884500 -15.346900
19/12/2016 -0.3694% 4071.242500 4056.231400 -15.011100
16/12/2016 -0.1399% 4076.942700 4071.242500 -5.700200
15/12/2016 -0.1601% 4083.476200 4076.942700 -6.533500
14/12/2016 -0.1630% 4090.137600 4083.476200 -6.661400
13/12/2016 +0.2013% 4081.911800 4090.137600 +8.225800
12/12/2016 -0.3909% 4097.899000 4081.911800 -15.987200
09/12/2016 +0.6702% 4070.526900 4097.899000 +27.372100
07/12/2016 +0.2984% 4058.396700 4070.526900 +12.130200
06/12/2016 -0.0704% 4061.255400 4058.396700 -2.858700
05/12/2016 +0.0019% 4061.178400 4061.255400 +0.077000
02/12/2016 -0.0997% 4065.230200 4061.178400 -4.051800
01/12/2016 +0.1963% 4057.256900 4065.230200 +7.973300
30/11/2016 -0.0634% 4059.828200 4057.256900 -2.571300
29/11/2016 -0.4657% 4078.779200 4059.828200 -18.951000
28/11/2016 +0.1748% 4071.653900 4078.779200 +7.125300
25/11/2016 -0.2957% 4083.712700 4071.653900 -12.058800
24/11/2016 -0.1773% 4090.957800 4083.712700 -7.245100
23/11/2016 -0.2348% 4100.575600 4090.957800 -9.617800
22/11/2016 +0.2310% 4091.113700 4100.575600 +9.461900
21/11/2016 +1.0117% 4049.933600 4091.113700 +41.180100
18/11/2016 -0.1473% 4055.903700 4049.933600 -5.970100
17/11/2016 +0.2154% 4047.175300 4055.903700 +8.728400
16/11/2016 +0.7672% 4016.245000 4047.175300 +30.930300
15/11/2016 +0.2460% 4006.377100 4016.245000 +9.867900
14/11/2016 -1.0552% 4048.874300 4006.377100 -42.497200
Mostrando 2301 - 2400 de 2617 registros
Volver al Detalle Ver Historial