Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0063%
Máximo
1.2010%
Mínimo
-1.8196%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2017 | +0.1049% | 4014.495900 | 4018.710900 | +4.215000 |
| 05/01/2017 | -0.2143% | 4023.106800 | 4014.495900 | -8.610900 |
| 04/01/2017 | +0.0061% | 4022.863200 | 4023.106800 | +0.243600 |
| 03/01/2017 | +0.4056% | 4006.579900 | 4022.863200 | +16.283300 |
| 30/12/2016 | +0.5087% | 3986.249600 | 4006.579900 | +20.330300 |
| 29/12/2016 | +0.9566% | 3948.297000 | 3986.249600 | +37.952600 |
| 28/12/2016 | +0.8671% | 3914.209000 | 3948.297000 | +34.088000 |
| 27/12/2016 | +0.0860% | 3910.843300 | 3914.209000 | +3.365700 |
| 26/12/2016 | -0.4658% | 3929.101600 | 3910.843300 | -18.258300 |
| 23/12/2016 | -1.5757% | 3991.503700 | 3929.101600 | -62.402100 |
| 22/12/2016 | -0.4861% | 4010.954900 | 3991.503700 | -19.451200 |
| 21/12/2016 | -0.7434% | 4040.884500 | 4010.954900 | -29.929600 |
| 20/12/2016 | -0.3791% | 4056.231400 | 4040.884500 | -15.346900 |
| 19/12/2016 | -0.3694% | 4071.242500 | 4056.231400 | -15.011100 |
| 16/12/2016 | -0.1399% | 4076.942700 | 4071.242500 | -5.700200 |
| 15/12/2016 | -0.1601% | 4083.476200 | 4076.942700 | -6.533500 |
| 14/12/2016 | -0.1630% | 4090.137600 | 4083.476200 | -6.661400 |
| 13/12/2016 | +0.2013% | 4081.911800 | 4090.137600 | +8.225800 |
| 12/12/2016 | -0.3909% | 4097.899000 | 4081.911800 | -15.987200 |
| 09/12/2016 | +0.6702% | 4070.526900 | 4097.899000 | +27.372100 |
| 07/12/2016 | +0.2984% | 4058.396700 | 4070.526900 | +12.130200 |
| 06/12/2016 | -0.0704% | 4061.255400 | 4058.396700 | -2.858700 |
| 05/12/2016 | +0.0019% | 4061.178400 | 4061.255400 | +0.077000 |
| 02/12/2016 | -0.0997% | 4065.230200 | 4061.178400 | -4.051800 |
| 01/12/2016 | +0.1963% | 4057.256900 | 4065.230200 | +7.973300 |
| 30/11/2016 | -0.0634% | 4059.828200 | 4057.256900 | -2.571300 |
| 29/11/2016 | -0.4657% | 4078.779200 | 4059.828200 | -18.951000 |
| 28/11/2016 | +0.1748% | 4071.653900 | 4078.779200 | +7.125300 |
| 25/11/2016 | -0.2957% | 4083.712700 | 4071.653900 | -12.058800 |
| 24/11/2016 | -0.1773% | 4090.957800 | 4083.712700 | -7.245100 |
| 23/11/2016 | -0.2348% | 4100.575600 | 4090.957800 | -9.617800 |
| 22/11/2016 | +0.2310% | 4091.113700 | 4100.575600 | +9.461900 |
| 21/11/2016 | +1.0117% | 4049.933600 | 4091.113700 | +41.180100 |
| 18/11/2016 | -0.1473% | 4055.903700 | 4049.933600 | -5.970100 |
| 17/11/2016 | +0.2154% | 4047.175300 | 4055.903700 | +8.728400 |
| 16/11/2016 | +0.7672% | 4016.245000 | 4047.175300 | +30.930300 |
| 15/11/2016 | +0.2460% | 4006.377100 | 4016.245000 | +9.867900 |
| 14/11/2016 | -1.0552% | 4048.874300 | 4006.377100 | -42.497200 |
| 11/11/2016 | -1.8196% | 4123.220700 | 4048.874300 | -74.346400 |
| 10/11/2016 | -0.4416% | 4141.468600 | 4123.220700 | -18.247900 |
| 09/11/2016 | -0.5784% | 4165.493100 | 4141.468600 | -24.024500 |
| 08/11/2016 | +0.5688% | 4141.865500 | 4165.493100 | +23.627600 |
| 07/11/2016 | +0.7031% | 4112.844700 | 4141.865500 | +29.020800 |
| 04/11/2016 | -0.8366% | 4147.399000 | 4112.844700 | -34.554300 |
| 03/11/2016 | -0.4070% | 4164.315000 | 4147.399000 | -16.916000 |
| 02/11/2016 | -0.5189% | 4185.981000 | 4164.315000 | -21.666000 |
| 28/10/2016 | -0.1576% | 4192.585300 | 4185.981000 | -6.604300 |
| 27/10/2016 | +0.1223% | 4187.462400 | 4192.585300 | +5.122900 |
| 26/10/2016 | -0.2873% | 4199.511100 | 4187.462400 | -12.048700 |
| 25/10/2016 | +0.4844% | 4179.217400 | 4199.511100 | +20.293700 |
| 24/10/2016 | +0.8528% | 4143.728100 | 4179.217400 | +35.489300 |
| 21/10/2016 | +0.2594% | 4132.994000 | 4143.728100 | +10.734100 |
| 20/10/2016 | +0.3720% | 4117.646700 | 4132.994000 | +15.347300 |
| 19/10/2016 | +1.2010% | 4068.491200 | 4117.646700 | +49.155500 |
| 18/10/2016 | +0.6634% | 4041.591700 | 4068.491200 | +26.899500 |
| 17/10/2016 | +0.3358% | 4028.042400 | 4041.591700 | +13.549300 |
| 14/10/2016 | +0.7128% | 3999.433300 | 4028.042400 | +28.609100 |
| 13/10/2016 | +0.1509% | 3993.403300 | 3999.433300 | +6.030000 |
| 12/10/2016 | +0.5019% | 3973.408700 | 3993.403300 | +19.994600 |
| 11/10/2016 | +0.4285% | 3956.420300 | 3973.408700 | +16.988400 |
| 07/10/2016 | +0.0184% | 3955.691600 | 3956.420300 | +0.728700 |
| 06/10/2016 | +0.1046% | 3951.555500 | 3955.691600 | +4.136100 |
| 05/10/2016 | +0.3375% | 3938.240300 | 3951.555500 | +13.315200 |
| 04/10/2016 | +0.6938% | 3911.010100 | 3938.240300 | +27.230200 |
| 03/10/2016 | +0.1396% | 3905.554300 | 3911.010100 | +5.455800 |
| 30/09/2016 | -0.8760% | 3939.917900 | 3905.554300 | -34.363600 |
| 29/09/2016 | +0.0203% | 3939.116400 | 3939.917900 | +0.801500 |
| 28/09/2016 | -0.0062% | 3939.361900 | 3939.116400 | -0.245500 |
| 27/09/2016 | -0.7196% | 3967.813000 | 3939.361900 | -28.451100 |
| 26/09/2016 | -0.1394% | 3973.348500 | 3967.813000 | -5.535500 |
| 23/09/2016 | -0.1904% | 3980.919400 | 3973.348500 | -7.570900 |
| 22/09/2016 | +0.5393% | 3959.508100 | 3980.919400 | +21.411300 |
| 21/09/2016 | +0.4334% | 3942.386200 | 3959.508100 | +17.121900 |
| 20/09/2016 | -0.0230% | 3943.295000 | 3942.386200 | -0.908800 |
| 16/09/2016 | -0.5493% | 3965.013300 | 3943.295000 | -21.718300 |
| 15/09/2016 | +0.1493% | 3959.099200 | 3965.013300 | +5.914100 |
| 14/09/2016 | +0.1495% | 3953.184300 | 3959.099200 | +5.914900 |
| 13/09/2016 | -0.0218% | 3954.047500 | 3953.184300 | -0.863200 |
| 12/09/2016 | -1.0055% | 3994.005000 | 3954.047500 | -39.957500 |
| 09/09/2016 | -0.2615% | 4004.462300 | 3994.005000 | -10.457300 |
| 08/09/2016 | +0.0809% | 4001.225600 | 4004.462300 | +3.236700 |
| 07/09/2016 | -0.1422% | 4006.919700 | 4001.225600 | -5.694100 |
| 06/09/2016 | +0.0766% | 4003.852900 | 4006.919700 | +3.066800 |
| 05/09/2016 | -0.0283% | 4004.987200 | 4003.852900 | -1.134300 |
| 02/09/2016 | +0.4645% | 3986.425500 | 4004.987200 | +18.561700 |
| 01/09/2016 | +0.1946% | 3978.675300 | 3986.425500 | +7.750200 |
| 31/08/2016 | -0.6323% | 4003.913500 | 3978.675300 | -25.238200 |
| 30/08/2016 | -0.0310% | 4005.153600 | 4003.913500 | -1.240100 |
| 29/08/2016 | +0.4472% | 3987.283300 | 4005.153600 | +17.870300 |
| 26/08/2016 | -0.1678% | 3993.979900 | 3987.283300 | -6.696600 |
| 25/08/2016 | -0.0268% | 3995.051000 | 3993.979900 | -1.071100 |
| 24/08/2016 | -0.1070% | 3999.326100 | 3995.051000 | -4.275100 |
| 23/08/2016 | +0.6464% | 3973.557900 | 3999.326100 | +25.768200 |
| 22/08/2016 | +0.0172% | 3972.875000 | 3973.557900 | +0.682900 |
| 19/08/2016 | +0.0153% | 3972.266200 | 3972.875000 | +0.608800 |
| 18/08/2016 | +0.0577% | 3969.974500 | 3972.266200 | +2.291700 |
| 17/08/2016 | -1.0574% | 4012.175000 | 3969.974500 | -42.200500 |
| 16/08/2016 | +0.0436% | 4010.425000 | 4012.175000 | +1.750000 |
| 12/08/2016 | +0.2985% | 3998.472100 | 4010.425000 | +11.952900 |
| 11/08/2016 | +0.1207% | 3993.649700 | 3998.472100 | +4.822400 |
Mostrando 2301 -
2400
de 2555 registros