Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
0.1042%
Máximo
7.2933%
Mínimo
-4.0955%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/01/2018 | +0.4631% | 5301.542200 | 5326.150200 | +24.608000 |
| 24/01/2018 | -0.0734% | 5305.434200 | 5301.542200 | -3.892000 |
| 23/01/2018 | -0.2932% | 5321.010900 | 5305.434200 | -15.576700 |
| 22/01/2018 | -0.3693% | 5340.700200 | 5321.010900 | -19.689300 |
| 19/01/2018 | +0.4417% | 5317.165000 | 5340.700200 | +23.535200 |
| 18/01/2018 | +0.8721% | 5270.993200 | 5317.165000 | +46.171800 |
| 17/01/2018 | +0.3029% | 5255.049000 | 5270.993200 | +15.944200 |
| 16/01/2018 | -0.0098% | 5255.562500 | 5255.049000 | -0.513500 |
| 15/01/2018 | +0.5322% | 5227.667100 | 5255.562500 | +27.895400 |
| 12/01/2018 | +0.4519% | 5204.098400 | 5227.667100 | +23.568700 |
| 11/01/2018 | +0.3420% | 5186.328500 | 5204.098400 | +17.769900 |
| 10/01/2018 | -0.4640% | 5210.450600 | 5186.328500 | -24.122100 |
| 09/01/2018 | +0.1456% | 5202.870200 | 5210.450600 | +7.580400 |
| 08/01/2018 | +0.5815% | 5172.704600 | 5202.870200 | +30.165600 |
| 05/01/2018 | +0.7468% | 5134.218200 | 5172.704600 | +38.486400 |
| 04/01/2018 | -0.0591% | 5137.254000 | 5134.218200 | -3.035800 |
| 03/01/2018 | +0.5353% | 5109.829100 | 5137.254000 | +27.424900 |
| 02/01/2018 | +0.7032% | 5074.020400 | 5109.829100 | +35.808700 |
| 29/12/2017 | +0.4186% | 5052.826000 | 5074.020400 | +21.194400 |
| 28/12/2017 | +0.7913% | 5013.000000 | 5052.826000 | +39.826000 |
| 27/12/2017 | -0.5393% | 5040.109900 | 5013.000000 | -27.109900 |
| 26/12/2017 | +0.1602% | 5032.044600 | 5040.109900 | +8.065300 |
| 22/12/2017 | +0.5917% | 5002.360400 | 5032.044600 | +29.684200 |
| 21/12/2017 | -1.1673% | 5061.094000 | 5002.360400 | -58.733600 |
| 20/12/2017 | -0.6654% | 5094.880400 | 5061.094000 | -33.786400 |
| 19/12/2017 | -0.4811% | 5119.452300 | 5094.880400 | -24.571900 |
| 18/12/2017 | +7.2933% | 4759.364300 | 5119.452300 | +360.088000 |
| 15/12/2017 | +1.4332% | 4691.638000 | 4759.364300 | +67.726300 |
| 14/12/2017 | +0.2351% | 4680.619600 | 4691.638000 | +11.018400 |
| 13/12/2017 | +1.4017% | 4615.469400 | 4680.619600 | +65.150200 |
| 12/12/2017 | +0.8304% | 4577.301400 | 4615.469400 | +38.168000 |
| 11/12/2017 | +2.2009% | 4477.661100 | 4577.301400 | +99.640300 |
| 07/12/2017 | -0.1803% | 4485.741400 | 4477.661100 | -8.080300 |
| 06/12/2017 | -1.4743% | 4552.365200 | 4485.741400 | -66.623800 |
| 05/12/2017 | -1.4952% | 4620.942900 | 4552.365200 | -68.577700 |
| 04/12/2017 | +0.2654% | 4608.696500 | 4620.942900 | +12.246400 |
| 01/12/2017 | +0.4672% | 4587.216600 | 4608.696500 | +21.479900 |
| 30/11/2017 | -0.8137% | 4624.694900 | 4587.216600 | -37.478300 |
| 29/11/2017 | -0.5088% | 4648.285300 | 4624.694900 | -23.590400 |
| 28/11/2017 | +0.5070% | 4624.776100 | 4648.285300 | +23.509200 |
| 27/11/2017 | -0.5054% | 4648.208300 | 4624.776100 | -23.432200 |
| 24/11/2017 | +0.1025% | 4643.445500 | 4648.208300 | +4.762800 |
| 23/11/2017 | -2.1949% | 4746.489300 | 4643.445500 | -103.043800 |
| 22/11/2017 | -0.3011% | 4760.801700 | 4746.489300 | -14.312400 |
| 21/11/2017 | +0.5914% | 4732.731700 | 4760.801700 | +28.070000 |
| 20/11/2017 | -4.0955% | 4930.585000 | 4732.731700 | -197.853300 |
| 17/11/2017 | +0.8457% | 4889.063900 | 4930.585000 | +41.521100 |
| 16/11/2017 | +1.0376% | 4838.597100 | 4889.063900 | +50.466800 |
| 15/11/2017 | -1.1673% | 4895.409400 | 4838.597100 | -56.812300 |
| 14/11/2017 | -0.4536% | 4917.665300 | 4895.409400 | -22.255900 |
| 13/11/2017 | -1.2625% | 4980.145400 | 4917.665300 | -62.480100 |
| 10/11/2017 | -0.7403% | 5017.148700 | 4980.145400 | -37.003300 |
| 09/11/2017 | -0.6074% | 5047.717800 | 5017.148700 | -30.569100 |
| 08/11/2017 | -0.5813% | 5077.145900 | 5047.717800 | -29.428100 |
| 07/11/2017 | -0.3956% | 5097.272500 | 5077.145900 | -20.126600 |
| 06/11/2017 | +0.6878% | 5062.334300 | 5097.272500 | +34.938200 |
| 03/11/2017 | -0.5997% | 5092.783200 | 5062.334300 | -30.448900 |
| 02/11/2017 | -1.2927% | 5159.045600 | 5092.783200 | -66.262400 |
| 31/10/2017 | +0.0747% | 5155.195200 | 5159.045600 | +3.850400 |
| 30/10/2017 | +1.3012% | 5088.551000 | 5155.195200 | +66.644200 |
| 26/10/2017 | +0.0327% | 5086.888300 | 5088.551000 | +1.662700 |
| 25/10/2017 | -0.5781% | 5116.380300 | 5086.888300 | -29.492000 |
| 24/10/2017 | -0.3883% | 5136.286100 | 5116.380300 | -19.905800 |
| 23/10/2017 | +0.5759% | 5106.789600 | 5136.286100 | +29.496500 |
| 20/10/2017 | +0.6330% | 5074.565300 | 5106.789600 | +32.224300 |
| 19/10/2017 | -0.4401% | 5096.948100 | 5074.565300 | -22.382800 |
| 18/10/2017 | +0.5139% | 5070.820900 | 5096.948100 | +26.127200 |
| 17/10/2017 | -0.0822% | 5074.989300 | 5070.820900 | -4.168400 |
| 16/10/2017 | +0.4845% | 5050.461600 | 5074.989300 | +24.527700 |
| 13/10/2017 | +0.0243% | 5049.233900 | 5050.461600 | +1.227700 |
| 12/10/2017 | -0.2389% | 5061.309000 | 5049.233900 | -12.075100 |
| 11/10/2017 | -0.0556% | 5064.122100 | 5061.309000 | -2.813100 |
| 10/10/2017 | +0.2064% | 5053.679900 | 5064.122100 | +10.442200 |
| 06/10/2017 | +0.1770% | 5044.741100 | 5053.679900 | +8.938800 |
| 05/10/2017 | +0.1450% | 5037.431200 | 5044.741100 | +7.309900 |
| 04/10/2017 | +0.5049% | 5012.059900 | 5037.431200 | +25.371300 |
| 03/10/2017 | +0.9067% | 4966.822900 | 5012.059900 | +45.237000 |
| 02/10/2017 | +0.3914% | 4947.418700 | 4966.822900 | +19.404200 |
| 29/09/2017 | +0.5686% | 4919.369800 | 4947.418700 | +28.048900 |
| 28/09/2017 | +0.2356% | 4907.792600 | 4919.369800 | +11.577200 |
| 27/09/2017 | +0.5129% | 4882.684200 | 4907.792600 | +25.108400 |
| 26/09/2017 | -0.1259% | 4888.833500 | 4882.684200 | -6.149300 |
| 25/09/2017 | -0.5802% | 4917.280200 | 4888.833500 | -28.446700 |
| 22/09/2017 | +0.4960% | 4892.952200 | 4917.280200 | +24.328000 |
| 21/09/2017 | +0.6532% | 4861.094800 | 4892.952200 | +31.857400 |
| 20/09/2017 | +0.8005% | 4822.335900 | 4861.094800 | +38.758900 |
| 15/09/2017 | +0.6975% | 4788.817600 | 4822.335900 | +33.518300 |
| 14/09/2017 | -0.2600% | 4801.282900 | 4788.817600 | -12.465300 |
| 13/09/2017 | -0.0280% | 4802.628600 | 4801.282900 | -1.345700 |
| 12/09/2017 | +0.7823% | 4765.206300 | 4802.628600 | +37.422300 |
| 11/09/2017 | +0.7601% | 4729.125300 | 4765.206300 | +36.081000 |
| 08/09/2017 | -0.2181% | 4739.450000 | 4729.125300 | -10.324700 |
| 07/09/2017 | +0.0089% | 4739.027300 | 4739.450000 | +0.422700 |
| 06/09/2017 | -0.4797% | 4761.813000 | 4739.027300 | -22.785700 |
| 05/09/2017 | -0.5264% | 4786.943100 | 4761.813000 | -25.130100 |
| 04/09/2017 | -0.1830% | 4795.709400 | 4786.943100 | -8.766300 |
| 01/09/2017 | +0.1927% | 4786.475700 | 4795.709400 | +9.233700 |
| 31/08/2017 | -0.1326% | 4792.826700 | 4786.475700 | -6.351000 |
| 30/08/2017 | +0.0818% | 4788.905600 | 4792.826700 | +3.921100 |
| 29/08/2017 | -0.2169% | 4799.303800 | 4788.905600 | -10.398200 |
Mostrando 2101 -
2200
de 2617 registros