Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0996%
Máximo
1.2818%
Mínimo
-1.1036%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/10/2017 | -0.3883% | 5136.286100 | 5116.380300 | -19.905800 |
| 23/10/2017 | +0.5759% | 5106.789600 | 5136.286100 | +29.496500 |
| 20/10/2017 | +0.6330% | 5074.565300 | 5106.789600 | +32.224300 |
| 19/10/2017 | -0.4401% | 5096.948100 | 5074.565300 | -22.382800 |
| 18/10/2017 | +0.5139% | 5070.820900 | 5096.948100 | +26.127200 |
| 17/10/2017 | -0.0822% | 5074.989300 | 5070.820900 | -4.168400 |
| 16/10/2017 | +0.4845% | 5050.461600 | 5074.989300 | +24.527700 |
| 13/10/2017 | +0.0243% | 5049.233900 | 5050.461600 | +1.227700 |
| 12/10/2017 | -0.2389% | 5061.309000 | 5049.233900 | -12.075100 |
| 11/10/2017 | -0.0556% | 5064.122100 | 5061.309000 | -2.813100 |
| 10/10/2017 | +0.2064% | 5053.679900 | 5064.122100 | +10.442200 |
| 06/10/2017 | +0.1770% | 5044.741100 | 5053.679900 | +8.938800 |
| 05/10/2017 | +0.1450% | 5037.431200 | 5044.741100 | +7.309900 |
| 04/10/2017 | +0.5049% | 5012.059900 | 5037.431200 | +25.371300 |
| 03/10/2017 | +0.9067% | 4966.822900 | 5012.059900 | +45.237000 |
| 02/10/2017 | +0.3914% | 4947.418700 | 4966.822900 | +19.404200 |
| 29/09/2017 | +0.5686% | 4919.369800 | 4947.418700 | +28.048900 |
| 28/09/2017 | +0.2356% | 4907.792600 | 4919.369800 | +11.577200 |
| 27/09/2017 | +0.5129% | 4882.684200 | 4907.792600 | +25.108400 |
| 26/09/2017 | -0.1259% | 4888.833500 | 4882.684200 | -6.149300 |
| 25/09/2017 | -0.5802% | 4917.280200 | 4888.833500 | -28.446700 |
| 22/09/2017 | +0.4960% | 4892.952200 | 4917.280200 | +24.328000 |
| 21/09/2017 | +0.6532% | 4861.094800 | 4892.952200 | +31.857400 |
| 20/09/2017 | +0.8005% | 4822.335900 | 4861.094800 | +38.758900 |
| 15/09/2017 | +0.6975% | 4788.817600 | 4822.335900 | +33.518300 |
| 14/09/2017 | -0.2600% | 4801.282900 | 4788.817600 | -12.465300 |
| 13/09/2017 | -0.0280% | 4802.628600 | 4801.282900 | -1.345700 |
| 12/09/2017 | +0.7823% | 4765.206300 | 4802.628600 | +37.422300 |
| 11/09/2017 | +0.7601% | 4729.125300 | 4765.206300 | +36.081000 |
| 08/09/2017 | -0.2181% | 4739.450000 | 4729.125300 | -10.324700 |
| 07/09/2017 | +0.0089% | 4739.027300 | 4739.450000 | +0.422700 |
| 06/09/2017 | -0.4797% | 4761.813000 | 4739.027300 | -22.785700 |
| 05/09/2017 | -0.5264% | 4786.943100 | 4761.813000 | -25.130100 |
| 04/09/2017 | -0.1830% | 4795.709400 | 4786.943100 | -8.766300 |
| 01/09/2017 | +0.1927% | 4786.475700 | 4795.709400 | +9.233700 |
| 31/08/2017 | -0.1326% | 4792.826700 | 4786.475700 | -6.351000 |
| 30/08/2017 | +0.0818% | 4788.905600 | 4792.826700 | +3.921100 |
| 29/08/2017 | -0.2169% | 4799.303800 | 4788.905600 | -10.398200 |
| 28/08/2017 | -0.0997% | 4804.088800 | 4799.303800 | -4.785000 |
| 25/08/2017 | +0.7566% | 4767.876000 | 4804.088800 | +36.212800 |
| 24/08/2017 | +0.4013% | 4748.781600 | 4767.876000 | +19.094400 |
| 23/08/2017 | -0.0991% | 4753.488700 | 4748.781600 | -4.707100 |
| 22/08/2017 | +0.1691% | 4745.459000 | 4753.488700 | +8.029700 |
| 21/08/2017 | -0.0537% | 4748.009200 | 4745.459000 | -2.550200 |
| 18/08/2017 | +0.0465% | 4745.801600 | 4748.009200 | +2.207600 |
| 17/08/2017 | +0.1905% | 4736.771500 | 4745.801600 | +9.030100 |
| 16/08/2017 | +0.6776% | 4704.784200 | 4736.771500 | +31.987300 |
| 14/08/2017 | +0.6839% | 4672.715700 | 4704.784200 | +32.068500 |
| 11/08/2017 | -0.4576% | 4694.147500 | 4672.715700 | -21.431800 |
| 10/08/2017 | -0.4964% | 4717.507700 | 4694.147500 | -23.360200 |
| 09/08/2017 | -0.8176% | 4756.237600 | 4717.507700 | -38.729900 |
| 08/08/2017 | +0.0056% | 4755.969100 | 4756.237600 | +0.268500 |
| 07/08/2017 | +0.3087% | 4741.307700 | 4755.969100 | +14.661400 |
| 04/08/2017 | +0.3001% | 4727.101000 | 4741.307700 | +14.206700 |
| 03/08/2017 | -0.2754% | 4740.138900 | 4727.101000 | -13.037900 |
| 02/08/2017 | +0.3367% | 4724.204700 | 4740.138900 | +15.934200 |
| 01/08/2017 | +0.1800% | 4715.708800 | 4724.204700 | +8.495900 |
| 31/07/2017 | -0.2284% | 4726.493500 | 4715.708800 | -10.784700 |
| 28/07/2017 | +0.3003% | 4712.322300 | 4726.493500 | +14.171200 |
| 27/07/2017 | +0.3422% | 4696.223400 | 4712.322300 | +16.098900 |
| 26/07/2017 | +0.1537% | 4689.009600 | 4696.223400 | +7.213800 |
| 25/07/2017 | +0.3410% | 4673.047100 | 4689.009600 | +15.962500 |
| 24/07/2017 | -0.5362% | 4698.170700 | 4673.047100 | -25.123600 |
| 21/07/2017 | -0.2528% | 4710.063600 | 4698.170700 | -11.892900 |
| 20/07/2017 | -0.1918% | 4719.106500 | 4710.063600 | -9.042900 |
| 19/07/2017 | +0.2392% | 4707.834200 | 4719.106500 | +11.272300 |
| 18/07/2017 | -0.1450% | 4714.666300 | 4707.834200 | -6.832100 |
| 17/07/2017 | +0.6593% | 4683.684100 | 4714.666300 | +30.982200 |
| 14/07/2017 | +0.4310% | 4663.539500 | 4683.684100 | +20.144600 |
| 13/07/2017 | +0.6875% | 4631.588300 | 4663.539500 | +31.951200 |
| 12/07/2017 | +0.8896% | 4590.570500 | 4631.588300 | +41.017800 |
| 11/07/2017 | -0.0234% | 4591.646900 | 4590.570500 | -1.076400 |
| 10/07/2017 | +0.8722% | 4551.770500 | 4591.646900 | +39.876400 |
| 07/07/2017 | +0.5126% | 4528.495900 | 4551.770500 | +23.274600 |
| 06/07/2017 | -0.2376% | 4539.270600 | 4528.495900 | -10.774700 |
| 05/07/2017 | +0.4136% | 4520.535400 | 4539.270600 | +18.735200 |
| 04/07/2017 | +1.2818% | 4462.961300 | 4520.535400 | +57.574100 |
| 03/07/2017 | +0.3364% | 4447.971900 | 4462.961300 | +14.989400 |
| 30/06/2017 | +0.4499% | 4428.003600 | 4447.971900 | +19.968300 |
| 29/06/2017 | -0.7210% | 4460.043000 | 4428.003600 | -32.039400 |
| 28/06/2017 | -0.1965% | 4468.815700 | 4460.043000 | -8.772700 |
| 27/06/2017 | -0.4517% | 4489.045900 | 4468.815700 | -20.230200 |
| 23/06/2017 | +0.4028% | 4471.000400 | 4489.045900 | +18.045500 |
| 22/06/2017 | +0.0310% | 4469.612700 | 4471.000400 | +1.387700 |
| 21/06/2017 | -1.0731% | 4517.833400 | 4469.612700 | -48.220700 |
| 20/06/2017 | -0.6024% | 4545.132300 | 4517.833400 | -27.298900 |
| 19/06/2017 | -0.1164% | 4550.427000 | 4545.132300 | -5.294700 |
| 16/06/2017 | -0.2599% | 4562.270100 | 4550.427000 | -11.843100 |
| 15/06/2017 | -0.6017% | 4589.803900 | 4562.270100 | -27.533800 |
| 14/06/2017 | +0.0214% | 4588.821100 | 4589.803900 | +0.982800 |
| 13/06/2017 | +0.6618% | 4558.551700 | 4588.821100 | +30.269400 |
| 12/06/2017 | -0.3043% | 4572.443200 | 4558.551700 | -13.891500 |
| 09/06/2017 | -0.1145% | 4577.680300 | 4572.443200 | -5.237100 |
| 08/06/2017 | -0.7444% | 4611.885800 | 4577.680300 | -34.205500 |
| 07/06/2017 | -0.2872% | 4625.151700 | 4611.885800 | -13.265900 |
| 06/06/2017 | +0.2871% | 4611.893800 | 4625.151700 | +13.257900 |
| 05/06/2017 | -0.1516% | 4618.892800 | 4611.893800 | -6.999000 |
| 02/06/2017 | +0.1691% | 4611.087300 | 4618.892800 | +7.805500 |
| 01/06/2017 | +0.6699% | 4580.302200 | 4611.087300 | +30.785100 |
| 31/05/2017 | -1.1036% | 4631.131100 | 4580.302200 | -50.828900 |
Mostrando 2101 -
2200
de 2555 registros