Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.0119%
Máximo
4.2323%
Mínimo
-3.3464%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.7219% | 5564.801200 | 5524.773800 | -40.027400 |
| 14/07/2026 | +0.7926% | 5520.870500 | 5564.801200 | +43.930700 |
| 13/07/2026 | -1.2660% | 5591.210500 | 5520.870500 | -70.340000 |
| 10/07/2026 | +0.2154% | 5579.180300 | 5591.210500 | +12.030200 |
| 09/07/2026 | +0.8599% | 5531.407900 | 5579.180300 | +47.772400 |
| 08/07/2026 | -0.7882% | 5575.176200 | 5531.407900 | -43.768300 |
| 07/07/2026 | +1.2919% | 5503.614000 | 5575.176200 | +71.562200 |
| 06/07/2026 | +0.6146% | 5469.891200 | 5503.614000 | +33.722800 |
| 03/07/2026 | +0.2272% | 5457.476000 | 5469.891200 | +12.415200 |
| 02/07/2026 | -0.3121% | 5474.537000 | 5457.476000 | -17.061000 |
| 01/07/2026 | -0.1912% | 5485.015800 | 5474.537000 | -10.478800 |
| 30/06/2026 | +0.6121% | 5451.546200 | 5485.015800 | +33.469600 |
| 26/06/2026 | +0.7142% | 5412.749300 | 5451.546200 | +38.796900 |
| 25/06/2026 | +0.3608% | 5393.254000 | 5412.749300 | +19.495300 |
| 24/06/2026 | -0.8607% | 5439.872600 | 5393.254000 | -46.618600 |
| 23/06/2026 | -1.3349% | 5512.973700 | 5439.872600 | -73.101100 |
| 22/06/2026 | +0.0994% | 5507.494400 | 5512.973700 | +5.479300 |
| 19/06/2026 | +0.4149% | 5484.691600 | 5507.494400 | +22.802800 |
| 18/06/2026 | +0.3262% | 5466.831700 | 5484.691600 | +17.859900 |
| 17/06/2026 | -0.8619% | 5514.151400 | 5466.831700 | -47.319700 |
| 16/06/2026 | +0.2676% | 5499.417600 | 5514.151400 | +14.733800 |
| 15/06/2026 | -0.3006% | 5515.971200 | 5499.417600 | -16.553600 |
| 12/06/2026 | +1.6465% | 5425.893300 | 5515.971200 | +90.077900 |
| 11/06/2026 | +2.8059% | 5275.763600 | 5425.893300 | +150.129700 |
| 10/06/2026 | -0.4852% | 5301.424500 | 5275.763600 | -25.660900 |
| 09/06/2026 | +3.4909% | 5119.549500 | 5301.424500 | +181.875000 |
| 08/06/2026 | -1.1265% | 5177.545900 | 5119.549500 | -57.996400 |
| 05/06/2026 | -0.1283% | 5184.193600 | 5177.545900 | -6.647700 |
| 04/06/2026 | -0.6507% | 5218.037400 | 5184.193600 | -33.843800 |
| 03/06/2026 | -1.0058% | 5270.785600 | 5218.037400 | -52.748200 |
| 02/06/2026 | -1.5486% | 5353.043500 | 5270.785600 | -82.257900 |
| 01/06/2026 | -1.6743% | 5443.423700 | 5353.043500 | -90.380200 |
| 29/05/2026 | -0.9208% | 5493.776600 | 5443.423700 | -50.352900 |
| 28/05/2026 | +0.5322% | 5464.617000 | 5493.776600 | +29.159600 |
| 27/05/2026 | +0.7776% | 5422.291500 | 5464.617000 | +42.325500 |
| 26/05/2026 | -0.7169% | 5461.306000 | 5422.291500 | -39.014500 |
| 25/05/2026 | +2.5032% | 5326.293900 | 5461.306000 | +135.012100 |
| 22/05/2026 | -0.3898% | 5347.097200 | 5326.293900 | -20.803300 |
| 20/05/2026 | +2.3968% | 5220.461000 | 5347.097200 | +126.636200 |
| 19/05/2026 | -1.2286% | 5284.993200 | 5220.461000 | -64.532200 |
| 18/05/2026 | +0.3506% | 5266.494100 | 5284.993200 | +18.499100 |
| 15/05/2026 | -0.7592% | 5306.631700 | 5266.494100 | -40.137600 |
| 14/05/2026 | +1.0050% | 5253.569200 | 5306.631700 | +53.062500 |
| 13/05/2026 | -2.4146% | 5381.965500 | 5253.569200 | -128.396300 |
| 12/05/2026 | -0.4975% | 5408.805700 | 5381.965500 | -26.840200 |
| 11/05/2026 | -1.1057% | 5468.941400 | 5408.805700 | -60.135700 |
| 08/05/2026 | -1.1940% | 5534.633100 | 5468.941400 | -65.691700 |
| 07/05/2026 | -0.6275% | 5569.471400 | 5534.633100 | -34.838300 |
| 06/05/2026 | +2.5386% | 5429.862100 | 5569.471400 | +139.609300 |
| 05/05/2026 | -0.2918% | 5445.727200 | 5429.862100 | -15.865100 |
| 04/05/2026 | -1.7968% | 5544.459800 | 5445.727200 | -98.732600 |
| 30/04/2026 | -0.0382% | 5546.577700 | 5544.459800 | -2.117900 |
| 29/04/2026 | -0.4290% | 5570.421400 | 5546.577700 | -23.843700 |
| 28/04/2026 | -2.0407% | 5685.263800 | 5570.421400 | -114.842400 |
| 27/04/2026 | -0.6023% | 5719.610300 | 5685.263800 | -34.346500 |
| 24/04/2026 | +1.6160% | 5627.926300 | 5719.610300 | +91.684000 |
| 23/04/2026 | -0.0031% | 5628.098000 | 5627.926300 | -0.171700 |
| 22/04/2026 | -1.1022% | 5690.471400 | 5628.098000 | -62.373400 |
| 21/04/2026 | -1.8609% | 5797.355100 | 5690.471400 | -106.883700 |
| 20/04/2026 | +0.1610% | 5788.030500 | 5797.355100 | +9.324600 |
| 17/04/2026 | -0.4323% | 5869.065100 | 5843.746500 | -25.318600 |
| 16/04/2026 | +1.3903% | 5788.030500 | 5869.065100 | +81.034600 |
| 15/04/2026 | -0.3375% | 5807.596800 | 5788.030500 | -19.566300 |
| 14/04/2026 | +2.3813% | 5670.936200 | 5807.596800 | +136.660600 |
| 10/04/2026 | +0.9785% | 5615.717500 | 5670.936200 | +55.218700 |
| 09/04/2026 | +4.2323% | 5383.000500 | 5615.717500 | +232.717000 |
| 07/04/2026 | -1.7063% | 5475.639600 | 5383.000500 | -92.639100 |
| 06/04/2026 | -0.4484% | 5500.246100 | 5475.639600 | -24.606500 |
| 02/04/2026 | -1.3376% | 5574.310200 | 5500.246100 | -74.064100 |
| 01/04/2026 | +2.1214% | 5457.302800 | 5574.310200 | +117.007400 |
| 31/03/2026 | +2.1998% | 5338.566200 | 5457.302800 | +118.736600 |
| 30/03/2026 | -0.2519% | 5352.033100 | 5338.566200 | -13.466900 |
| 27/03/2026 | +0.0543% | 5349.126700 | 5352.033100 | +2.906400 |
| 26/03/2026 | -0.2497% | 5362.498800 | 5349.126700 | -13.372100 |
| 25/03/2026 | +2.0578% | 5253.277500 | 5362.498800 | +109.221300 |
| 24/03/2026 | -0.9249% | 5302.088800 | 5253.277500 | -48.811300 |
| 23/03/2026 | -0.3605% | 5321.239300 | 5302.088800 | -19.150500 |
| 20/03/2026 | -1.7880% | 5417.239700 | 5321.239300 | -96.000400 |
| 19/03/2026 | -1.3994% | 5493.579200 | 5417.239700 | -76.339500 |
| 18/03/2026 | -0.0901% | 5498.530800 | 5493.579200 | -4.951600 |
| 17/03/2026 | +0.4261% | 5475.149000 | 5498.530800 | +23.381800 |
| 16/03/2026 | +1.1474% | 5412.685300 | 5475.149000 | +62.463700 |
| 13/03/2026 | +0.6754% | 5376.249400 | 5412.685300 | +36.435900 |
| 12/03/2026 | -2.1192% | 5491.398600 | 5376.249400 | -115.149200 |
| 10/03/2026 | +1.8068% | 5393.070500 | 5491.398600 | +98.328100 |
| 09/03/2026 | +1.2149% | 5327.949100 | 5393.070500 | +65.121400 |
| 06/03/2026 | +0.0843% | 5323.457000 | 5327.949100 | +4.492100 |
| 05/03/2026 | -1.9735% | 5429.557300 | 5323.457000 | -106.100300 |
| 04/03/2026 | +2.6353% | 5288.339500 | 5429.557300 | +141.217800 |
| 03/03/2026 | -3.0135% | 5450.131700 | 5288.339500 | -161.792200 |
| 02/03/2026 | -3.3464% | 5635.601500 | 5450.131700 | -185.469800 |
| 27/02/2026 | -1.6909% | 5731.702400 | 5635.601500 | -96.100900 |
| 26/02/2026 | -0.7130% | 5772.713900 | 5731.702400 | -41.011500 |
| 25/02/2026 | +1.4889% | 5687.399400 | 5772.713900 | +85.314500 |
| 24/02/2026 | +0.6150% | 5652.529000 | 5687.399400 | +34.870400 |
| 23/02/2026 | +0.5574% | 5621.109600 | 5652.529000 | +31.419400 |
| 20/02/2026 | +0.2457% | 5607.313400 | 5621.109600 | +13.796200 |
| 19/02/2026 | -0.5813% | 5640.001300 | 5607.313400 | -32.687900 |
| 18/02/2026 | -0.1122% | 5646.333900 | 5640.001300 | -6.332600 |
| 17/02/2026 | +0.0311% | 5644.578200 | 5646.333900 | +1.755700 |
Mostrando 1 -
100
de 2617 registros