Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.1137%
Máximo
2.2282%
Mínimo
-1.2539%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/06/2016 -0.1769% 3746.040400 3739.419600 -6.620800
15/06/2016 +0.5233% 3726.487800 3746.040400 +19.552600
14/06/2016 -0.1909% 3733.609700 3726.487800 -7.121900
13/06/2016 -0.5592% 3754.547700 3733.609700 -20.938000
10/06/2016 -0.8284% 3785.777800 3754.547700 -31.230100
09/06/2016 -0.6838% 3811.754200 3785.777800 -25.976400
08/06/2016 +0.1159% 3807.339300 3811.754200 +4.414900
07/06/2016 +0.5807% 3785.294900 3807.339300 +22.044400
06/06/2016 +0.9748% 3748.574900 3785.294900 +36.720000
03/06/2016 +0.4489% 3731.785300 3748.574900 +16.789600
02/06/2016 -0.1584% 3737.702700 3731.785300 -5.917400
01/06/2016 -0.2987% 3748.882900 3737.702700 -11.180200
31/05/2016 -0.2724% 3759.110100 3748.882900 -10.227200
30/05/2016 -0.0677% 3761.655000 3759.110100 -2.544900
27/05/2016 -0.1690% 3768.016800 3761.655000 -6.361800
26/05/2016 +0.0004% 3768.001200 3768.016800 +0.015600
25/05/2016 +0.3073% 3756.438700 3768.001200 +11.562500
24/05/2016 +0.2680% 3746.385100 3756.438700 +10.053600
23/05/2016 -0.1043% 3750.293500 3746.385100 -3.908400
20/05/2016 +0.0878% 3747.003500 3750.293500 +3.290000
19/05/2016 -0.7275% 3774.362400 3747.003500 -27.358900
18/05/2016 -0.9425% 3810.102500 3774.362400 -35.740100
17/05/2016 -0.4516% 3827.346200 3810.102500 -17.243700
16/05/2016 -0.2380% 3836.467500 3827.346200 -9.121300
13/05/2016 -0.2609% 3846.491300 3836.467500 -10.023800
12/05/2016 +0.3012% 3834.923700 3846.491300 +11.567600
11/05/2016 +0.3080% 3823.129800 3834.923700 +11.793900
10/05/2016 +0.1239% 3818.394000 3823.129800 +4.735800
09/05/2016 -0.8070% 3849.332700 3818.394000 -30.938700
06/05/2016 -0.2367% 3858.453200 3849.332700 -9.120500
05/05/2016 +0.2938% 3847.132400 3858.453200 +11.320800
04/05/2016 +0.1472% 3841.474600 3847.132400 +5.657800
03/05/2016 -0.2307% 3850.345200 3841.474600 -8.870600
02/05/2016 -0.5682% 3872.283200 3850.345200 -21.938000
29/04/2016 +0.0633% 3869.832200 3872.283200 +2.451000
28/04/2016 +1.0062% 3831.087600 3869.832200 +38.744600
27/04/2016 +0.3300% 3818.464100 3831.087600 +12.623500
26/04/2016 -0.0006% 3818.485400 3818.464100 -0.021300
25/04/2016 -0.7597% 3847.605000 3818.485400 -29.119600
22/04/2016 -0.8026% 3878.608400 3847.605000 -31.003400
21/04/2016 +0.1674% 3872.122500 3878.608400 +6.485900
20/04/2016 -0.0183% 3872.831500 3872.122500 -0.709000
19/04/2016 +0.7329% 3844.551300 3872.831500 +28.280200
18/04/2016 -0.0437% 3846.233500 3844.551300 -1.682200
15/04/2016 +0.1529% 3840.356200 3846.233500 +5.877300
14/04/2016 -0.1549% 3846.309300 3840.356200 -5.953100
13/04/2016 +0.9532% 3809.821600 3846.309300 +36.487700
12/04/2016 +0.2175% 3801.546000 3809.821600 +8.275600
11/04/2016 +0.0012% 3801.498800 3801.546000 +0.047200
08/04/2016 +1.2318% 3754.957900 3801.498800 +46.540900
07/04/2016 -0.2798% 3765.479700 3754.957900 -10.521800
06/04/2016 -0.9430% 3801.154600 3765.479700 -35.674900
05/04/2016 -0.4797% 3819.432300 3801.154600 -18.277700
04/04/2016 +0.2392% 3810.308900 3819.432300 +9.123400
01/04/2016 +0.1150% 3805.930700 3810.308900 +4.378200
31/03/2016 +0.1847% 3798.906400 3805.930700 +7.024300
30/03/2016 +1.2522% 3751.633800 3798.906400 +47.272600
29/03/2016 +0.0433% 3750.008300 3751.633800 +1.625500
28/03/2016 -0.1467% 3755.513800 3750.008300 -5.505500
24/03/2016 -0.4712% 3773.252400 3755.513800 -17.738600
23/03/2016 -1.1054% 3815.192500 3773.252400 -41.940100
22/03/2016 -0.2770% 3825.775100 3815.192500 -10.582600
21/03/2016 +0.4171% 3809.851000 3825.775100 +15.924100
18/03/2016 +1.3854% 3757.431400 3809.851000 +52.419600
17/03/2016 +0.9405% 3722.258300 3757.431400 +35.173100
16/03/2016 +0.0728% 3719.550800 3722.258300 +2.707500
15/03/2016 +0.1586% 3713.656400 3719.550800 +5.894400
14/03/2016 +0.4173% 3698.191000 3713.656400 +15.465400
11/03/2016 +0.8288% 3667.666500 3698.191000 +30.524500
10/03/2016 +0.3753% 3653.927800 3667.666500 +13.738700
09/03/2016 -0.1419% 3659.115700 3653.927800 -5.187900
08/03/2016 -0.6746% 3683.883500 3659.115700 -24.767800
07/03/2016 +0.1978% 3676.605300 3683.883500 +7.278200
04/03/2016 +1.2775% 3629.934000 3676.605300 +46.671300
03/03/2016 +1.1636% 3587.942400 3629.934000 +41.991600
02/03/2016 +0.3769% 3574.446000 3587.942400 +13.496400
01/03/2016 +0.8019% 3545.898600 3574.446000 +28.547400
29/02/2016 -0.1231% 3550.265500 3545.898600 -4.366900
26/02/2016 +0.7060% 3525.289500 3550.265500 +24.976000
25/02/2016 +0.3810% 3511.883200 3525.289500 +13.406300
24/02/2016 -1.2539% 3556.195400 3511.883200 -44.312200
23/02/2016 -1.1056% 3595.732200 3556.195400 -39.536800
22/02/2016 +0.3070% 3584.708900 3595.732200 +11.023300
19/02/2016 +0.1268% 3580.166800 3584.708900 +4.542100
18/02/2016 +0.3826% 3566.495500 3580.166800 +13.671300
17/02/2016 +1.1848% 3524.487900 3566.495500 +42.007600
16/02/2016 +0.9834% 3489.998300 3524.487900 +34.489600
15/02/2016 +0.4074% 3475.809000 3489.998300 +14.189300
12/02/2016 +0.5326% 3457.346600 3475.809000 +18.462400
11/02/2016 -0.6826% 3481.026400 3457.346600 -23.679800
10/02/2016 +0.8197% 3452.608500 3481.026400 +28.417900
09/02/2016 -0.0479% 3454.262900 3452.608500 -1.654400
08/02/2016 -0.6022% 3475.128400 3454.262900 -20.865500
05/02/2016 +0.4626% 3459.088300 3475.128400 +16.040100
04/02/2016 +1.5280% 3406.634600 3459.088300 +52.453700
03/02/2016 -1.1236% 3445.127000 3406.634600 -38.492400
02/02/2016 -0.8864% 3475.798700 3445.127000 -30.671700
01/02/2016 +0.8303% 3447.058500 3475.798700 +28.740200
29/01/2016 +2.2282% 3371.100300 3447.058500 +75.958200
28/01/2016 +1.0003% 3337.547700 3371.100300 +33.552600
Mostrando 2501 - 2600 de 2617 registros
Volver al Detalle Ver Historial