Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0429%
Máximo
1.3869%
Mínimo
-1.5778%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/08/2016 -0.2868% 4005.120900 3993.649700 -11.471200
09/08/2016 +0.2748% 3994.131600 4005.120900 +10.989300
08/08/2016 +0.2862% 3982.716900 3994.131600 +11.414700
05/08/2016 +0.2267% 3973.698100 3982.716900 +9.018800
04/08/2016 +0.3271% 3960.721200 3973.698100 +12.976900
03/08/2016 +0.3406% 3947.255500 3960.721200 +13.465700
02/08/2016 -0.6473% 3972.889800 3947.255500 -25.634300
01/08/2016 -0.2646% 3983.414500 3972.889800 -10.524700
29/07/2016 -0.6560% 4009.632600 3983.414500 -26.218100
28/07/2016 -0.1781% 4016.780800 4009.632600 -7.148200
27/07/2016 +0.5304% 3995.533900 4016.780800 +21.246900
26/07/2016 +0.3858% 3980.150200 3995.533900 +15.383700
25/07/2016 -0.1003% 3984.143700 3980.150200 -3.993500
22/07/2016 +0.7851% 3952.986700 3984.143700 +31.157000
21/07/2016 -0.1659% 3959.551500 3952.986700 -6.564800
20/07/2016 -0.1226% 3964.408400 3959.551500 -4.856900
19/07/2016 +0.7445% 3935.003700 3964.408400 +29.404700
18/07/2016 +0.5266% 3914.337300 3935.003700 +20.666400
15/07/2016 +0.5744% 3891.916100 3914.337300 +22.421200
14/07/2016 +0.5798% 3869.417300 3891.916100 +22.498800
13/07/2016 -0.1189% 3874.020400 3869.417300 -4.603100
12/07/2016 +1.3869% 3820.663900 3874.020400 +53.356500
11/07/2016 +0.4851% 3802.175500 3820.663900 +18.488400
08/07/2016 +0.3373% 3789.371000 3802.175500 +12.804500
07/07/2016 +0.1150% 3785.016100 3789.371000 +4.354900
06/07/2016 +0.2346% 3776.145500 3785.016100 +8.870600
05/07/2016 -0.5385% 3796.534500 3776.145500 -20.389000
04/07/2016 +0.1788% 3789.750900 3796.534500 +6.783600
01/07/2016 +0.7303% 3762.173900 3789.750900 +27.577000
30/06/2016 +0.4172% 3746.509500 3762.173900 +15.664400
29/06/2016 +0.6527% 3722.137500 3746.509500 +24.372000
28/06/2016 -0.5513% 3742.713000 3722.137500 -20.575500
24/06/2016 -1.5778% 3802.234000 3742.713000 -59.521000
23/06/2016 +0.4371% 3785.651200 3802.234000 +16.582800
22/06/2016 +0.4724% 3767.808300 3785.651200 +17.842900
21/06/2016 -0.1559% 3773.687100 3767.808300 -5.878800
20/06/2016 +0.3105% 3761.986600 3773.687100 +11.700500
17/06/2016 +0.6017% 3739.419600 3761.986600 +22.567000
16/06/2016 -0.1769% 3746.040400 3739.419600 -6.620800
15/06/2016 +0.5233% 3726.487800 3746.040400 +19.552600
14/06/2016 -0.1909% 3733.609700 3726.487800 -7.121900
13/06/2016 -0.5592% 3754.547700 3733.609700 -20.938000
10/06/2016 -0.8284% 3785.777800 3754.547700 -31.230100
09/06/2016 -0.6838% 3811.754200 3785.777800 -25.976400
08/06/2016 +0.1159% 3807.339300 3811.754200 +4.414900
07/06/2016 +0.5807% 3785.294900 3807.339300 +22.044400
06/06/2016 +0.9748% 3748.574900 3785.294900 +36.720000
03/06/2016 +0.4489% 3731.785300 3748.574900 +16.789600
02/06/2016 -0.1584% 3737.702700 3731.785300 -5.917400
01/06/2016 -0.2987% 3748.882900 3737.702700 -11.180200
31/05/2016 -0.2724% 3759.110100 3748.882900 -10.227200
30/05/2016 -0.0677% 3761.655000 3759.110100 -2.544900
27/05/2016 -0.1690% 3768.016800 3761.655000 -6.361800
26/05/2016 +0.0004% 3768.001200 3768.016800 +0.015600
25/05/2016 +0.3073% 3756.438700 3768.001200 +11.562500
24/05/2016 +0.2680% 3746.385100 3756.438700 +10.053600
23/05/2016 -0.1043% 3750.293500 3746.385100 -3.908400
20/05/2016 +0.0878% 3747.003500 3750.293500 +3.290000
19/05/2016 -0.7275% 3774.362400 3747.003500 -27.358900
18/05/2016 -0.9425% 3810.102500 3774.362400 -35.740100
17/05/2016 -0.4516% 3827.346200 3810.102500 -17.243700
16/05/2016 -0.2380% 3836.467500 3827.346200 -9.121300
13/05/2016 -0.2609% 3846.491300 3836.467500 -10.023800
12/05/2016 +0.3012% 3834.923700 3846.491300 +11.567600
11/05/2016 +0.3080% 3823.129800 3834.923700 +11.793900
10/05/2016 +0.1239% 3818.394000 3823.129800 +4.735800
09/05/2016 -0.8070% 3849.332700 3818.394000 -30.938700
06/05/2016 -0.2367% 3858.453200 3849.332700 -9.120500
05/05/2016 +0.2938% 3847.132400 3858.453200 +11.320800
04/05/2016 +0.1472% 3841.474600 3847.132400 +5.657800
03/05/2016 -0.2307% 3850.345200 3841.474600 -8.870600
02/05/2016 -0.5682% 3872.283200 3850.345200 -21.938000
29/04/2016 +0.0633% 3869.832200 3872.283200 +2.451000
28/04/2016 +1.0062% 3831.087600 3869.832200 +38.744600
27/04/2016 +0.3300% 3818.464100 3831.087600 +12.623500
26/04/2016 -0.0006% 3818.485400 3818.464100 -0.021300
25/04/2016 -0.7597% 3847.605000 3818.485400 -29.119600
22/04/2016 -0.8026% 3878.608400 3847.605000 -31.003400
21/04/2016 +0.1674% 3872.122500 3878.608400 +6.485900
20/04/2016 -0.0183% 3872.831500 3872.122500 -0.709000
19/04/2016 +0.7329% 3844.551300 3872.831500 +28.280200
18/04/2016 -0.0437% 3846.233500 3844.551300 -1.682200
15/04/2016 +0.1529% 3840.356200 3846.233500 +5.877300
14/04/2016 -0.1549% 3846.309300 3840.356200 -5.953100
13/04/2016 +0.9532% 3809.821600 3846.309300 +36.487700
12/04/2016 +0.2175% 3801.546000 3809.821600 +8.275600
11/04/2016 +0.0012% 3801.498800 3801.546000 +0.047200
08/04/2016 +1.2318% 3754.957900 3801.498800 +46.540900
07/04/2016 -0.2798% 3765.479700 3754.957900 -10.521800
06/04/2016 -0.9430% 3801.154600 3765.479700 -35.674900
05/04/2016 -0.4797% 3819.432300 3801.154600 -18.277700
04/04/2016 +0.2392% 3810.308900 3819.432300 +9.123400
01/04/2016 +0.1150% 3805.930700 3810.308900 +4.378200
31/03/2016 +0.1847% 3798.906400 3805.930700 +7.024300
30/03/2016 +1.2522% 3751.633800 3798.906400 +47.272600
29/03/2016 +0.0433% 3750.008300 3751.633800 +1.625500
28/03/2016 -0.1467% 3755.513800 3750.008300 -5.505500
24/03/2016 -0.4712% 3773.252400 3755.513800 -17.738600
23/03/2016 -1.1054% 3815.192500 3773.252400 -41.940100
22/03/2016 -0.2770% 3825.775100 3815.192500 -10.582600
Mostrando 2401 - 2500 de 2555 registros
Volver al Detalle Ver Historial