Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0717%
Máximo
1.3869%
Mínimo
-1.8196%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2628 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2016 +0.1748% 4071.653900 4078.779200 +7.125300
25/11/2016 -0.2957% 4083.712700 4071.653900 -12.058800
24/11/2016 -0.1773% 4090.957800 4083.712700 -7.245100
23/11/2016 -0.2348% 4100.575600 4090.957800 -9.617800
22/11/2016 +0.2310% 4091.113700 4100.575600 +9.461900
21/11/2016 +1.0117% 4049.933600 4091.113700 +41.180100
18/11/2016 -0.1473% 4055.903700 4049.933600 -5.970100
17/11/2016 +0.2154% 4047.175300 4055.903700 +8.728400
16/11/2016 +0.7672% 4016.245000 4047.175300 +30.930300
15/11/2016 +0.2460% 4006.377100 4016.245000 +9.867900
14/11/2016 -1.0552% 4048.874300 4006.377100 -42.497200
11/11/2016 -1.8196% 4123.220700 4048.874300 -74.346400
10/11/2016 -0.4416% 4141.468600 4123.220700 -18.247900
09/11/2016 -0.5784% 4165.493100 4141.468600 -24.024500
08/11/2016 +0.5688% 4141.865500 4165.493100 +23.627600
07/11/2016 +0.7031% 4112.844700 4141.865500 +29.020800
04/11/2016 -0.8366% 4147.399000 4112.844700 -34.554300
03/11/2016 -0.4070% 4164.315000 4147.399000 -16.916000
02/11/2016 -0.5189% 4185.981000 4164.315000 -21.666000
28/10/2016 -0.1576% 4192.585300 4185.981000 -6.604300
27/10/2016 +0.1223% 4187.462400 4192.585300 +5.122900
26/10/2016 -0.2873% 4199.511100 4187.462400 -12.048700
25/10/2016 +0.4844% 4179.217400 4199.511100 +20.293700
24/10/2016 +0.8528% 4143.728100 4179.217400 +35.489300
21/10/2016 +0.2594% 4132.994000 4143.728100 +10.734100
20/10/2016 +0.3720% 4117.646700 4132.994000 +15.347300
19/10/2016 +1.2010% 4068.491200 4117.646700 +49.155500
18/10/2016 +0.6634% 4041.591700 4068.491200 +26.899500
17/10/2016 +0.3358% 4028.042400 4041.591700 +13.549300
14/10/2016 +0.7128% 3999.433300 4028.042400 +28.609100
13/10/2016 +0.1509% 3993.403300 3999.433300 +6.030000
12/10/2016 +0.5019% 3973.408700 3993.403300 +19.994600
11/10/2016 +0.4285% 3956.420300 3973.408700 +16.988400
07/10/2016 +0.0184% 3955.691600 3956.420300 +0.728700
06/10/2016 +0.1046% 3951.555500 3955.691600 +4.136100
05/10/2016 +0.3375% 3938.240300 3951.555500 +13.315200
04/10/2016 +0.6938% 3911.010100 3938.240300 +27.230200
03/10/2016 +0.1396% 3905.554300 3911.010100 +5.455800
30/09/2016 -0.8760% 3939.917900 3905.554300 -34.363600
29/09/2016 +0.0203% 3939.116400 3939.917900 +0.801500
28/09/2016 -0.0062% 3939.361900 3939.116400 -0.245500
27/09/2016 -0.7196% 3967.813000 3939.361900 -28.451100
26/09/2016 -0.1394% 3973.348500 3967.813000 -5.535500
23/09/2016 -0.1904% 3980.919400 3973.348500 -7.570900
22/09/2016 +0.5393% 3959.508100 3980.919400 +21.411300
21/09/2016 +0.4334% 3942.386200 3959.508100 +17.121900
20/09/2016 -0.0230% 3943.295000 3942.386200 -0.908800
16/09/2016 -0.5493% 3965.013300 3943.295000 -21.718300
15/09/2016 +0.1493% 3959.099200 3965.013300 +5.914100
14/09/2016 +0.1495% 3953.184300 3959.099200 +5.914900
13/09/2016 -0.0218% 3954.047500 3953.184300 -0.863200
12/09/2016 -1.0055% 3994.005000 3954.047500 -39.957500
09/09/2016 -0.2615% 4004.462300 3994.005000 -10.457300
08/09/2016 +0.0809% 4001.225600 4004.462300 +3.236700
07/09/2016 -0.1422% 4006.919700 4001.225600 -5.694100
06/09/2016 +0.0766% 4003.852900 4006.919700 +3.066800
05/09/2016 -0.0283% 4004.987200 4003.852900 -1.134300
02/09/2016 +0.4645% 3986.425500 4004.987200 +18.561700
01/09/2016 +0.1946% 3978.675300 3986.425500 +7.750200
31/08/2016 -0.6323% 4003.913500 3978.675300 -25.238200
30/08/2016 -0.0310% 4005.153600 4003.913500 -1.240100
29/08/2016 +0.4472% 3987.283300 4005.153600 +17.870300
26/08/2016 -0.1678% 3993.979900 3987.283300 -6.696600
25/08/2016 -0.0268% 3995.051000 3993.979900 -1.071100
24/08/2016 -0.1070% 3999.326100 3995.051000 -4.275100
23/08/2016 +0.6464% 3973.557900 3999.326100 +25.768200
22/08/2016 +0.0172% 3972.875000 3973.557900 +0.682900
19/08/2016 +0.0153% 3972.266200 3972.875000 +0.608800
18/08/2016 +0.0577% 3969.974500 3972.266200 +2.291700
17/08/2016 -1.0574% 4012.175000 3969.974500 -42.200500
16/08/2016 +0.0436% 4010.425000 4012.175000 +1.750000
12/08/2016 +0.2985% 3998.472100 4010.425000 +11.952900
11/08/2016 +0.1207% 3993.649700 3998.472100 +4.822400
10/08/2016 -0.2868% 4005.120900 3993.649700 -11.471200
09/08/2016 +0.2748% 3994.131600 4005.120900 +10.989300
08/08/2016 +0.2862% 3982.716900 3994.131600 +11.414700
05/08/2016 +0.2267% 3973.698100 3982.716900 +9.018800
04/08/2016 +0.3271% 3960.721200 3973.698100 +12.976900
03/08/2016 +0.3406% 3947.255500 3960.721200 +13.465700
02/08/2016 -0.6473% 3972.889800 3947.255500 -25.634300
01/08/2016 -0.2646% 3983.414500 3972.889800 -10.524700
29/07/2016 -0.6560% 4009.632600 3983.414500 -26.218100
28/07/2016 -0.1781% 4016.780800 4009.632600 -7.148200
27/07/2016 +0.5304% 3995.533900 4016.780800 +21.246900
26/07/2016 +0.3858% 3980.150200 3995.533900 +15.383700
25/07/2016 -0.1003% 3984.143700 3980.150200 -3.993500
22/07/2016 +0.7851% 3952.986700 3984.143700 +31.157000
21/07/2016 -0.1659% 3959.551500 3952.986700 -6.564800
20/07/2016 -0.1226% 3964.408400 3959.551500 -4.856900
19/07/2016 +0.7445% 3935.003700 3964.408400 +29.404700
18/07/2016 +0.5266% 3914.337300 3935.003700 +20.666400
15/07/2016 +0.5744% 3891.916100 3914.337300 +22.421200
14/07/2016 +0.5798% 3869.417300 3891.916100 +22.498800
13/07/2016 -0.1189% 3874.020400 3869.417300 -4.603100
12/07/2016 +1.3869% 3820.663900 3874.020400 +53.356500
11/07/2016 +0.4851% 3802.175500 3820.663900 +18.488400
08/07/2016 +0.3373% 3789.371000 3802.175500 +12.804500
07/07/2016 +0.1150% 3785.016100 3789.371000 +4.354900
06/07/2016 +0.2346% 3776.145500 3785.016100 +8.870600
05/07/2016 -0.5385% 3796.534500 3776.145500 -20.389000
Mostrando 2401 - 2500 de 2628 registros
Volver al Detalle Ver Historial