Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0108%
Máximo
2.2282%
Mínimo
-1.5868%
Total Días
28
Días +
14
Días -
14
Filtros
Rentabilidades Diarias
2628 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/02/2016 | -0.6826% | 3481.026400 | 3457.346600 | -23.679800 |
| 10/02/2016 | +0.8197% | 3452.608500 | 3481.026400 | +28.417900 |
| 09/02/2016 | -0.0479% | 3454.262900 | 3452.608500 | -1.654400 |
| 08/02/2016 | -0.6022% | 3475.128400 | 3454.262900 | -20.865500 |
| 05/02/2016 | +0.4626% | 3459.088300 | 3475.128400 | +16.040100 |
| 04/02/2016 | +1.5280% | 3406.634600 | 3459.088300 | +52.453700 |
| 03/02/2016 | -1.1236% | 3445.127000 | 3406.634600 | -38.492400 |
| 02/02/2016 | -0.8864% | 3475.798700 | 3445.127000 | -30.671700 |
| 01/02/2016 | +0.8303% | 3447.058500 | 3475.798700 | +28.740200 |
| 29/01/2016 | +2.2282% | 3371.100300 | 3447.058500 | +75.958200 |
| 28/01/2016 | +1.0003% | 3337.547700 | 3371.100300 | +33.552600 |
| 27/01/2016 | -0.0113% | 3337.924800 | 3337.547700 | -0.377100 |
| 26/01/2016 | +0.2326% | 3330.168300 | 3337.924800 | +7.756500 |
| 25/01/2016 | +0.2391% | 3322.213800 | 3330.168300 | +7.954500 |
| 22/01/2016 | +1.3958% | 3276.165900 | 3322.213800 | +46.047900 |
| 21/01/2016 | +1.0167% | 3243.026000 | 3276.165900 | +33.139900 |
| 20/01/2016 | -1.5868% | 3294.895300 | 3243.026000 | -51.869300 |
| 19/01/2016 | +0.2018% | 3288.253600 | 3294.895300 | +6.641700 |
| 18/01/2016 | -0.8650% | 3316.820600 | 3288.253600 | -28.567000 |
| 15/01/2016 | -0.9278% | 3347.736000 | 3316.820600 | -30.915400 |
| 14/01/2016 | -0.2299% | 3355.442700 | 3347.736000 | -7.706700 |
| 13/01/2016 | +0.1019% | 3352.023800 | 3355.442700 | +3.418900 |
| 12/01/2016 | -0.8319% | 3380.025800 | 3352.023800 | -28.002000 |
| 11/01/2016 | +0.0725% | 3377.576500 | 3380.025800 | +2.449300 |
| 08/01/2016 | -0.1596% | 3382.973100 | 3377.576500 | -5.396600 |
| 07/01/2016 | -1.5439% | 3435.608400 | 3382.973100 | -52.635300 |
| 06/01/2016 | -0.3330% | 3447.069600 | 3435.608400 | -11.461200 |
| 05/01/2016 | +0.0047% | 3446.907300 | 3447.069600 | +0.162300 |
Mostrando 2601 -
2628
de 2628 registros