Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
0.0352%
Máximo
1.2818%
Mínimo
-1.6250%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/08/2017 | -0.0997% | 4804.088800 | 4799.303800 | -4.785000 |
| 25/08/2017 | +0.7566% | 4767.876000 | 4804.088800 | +36.212800 |
| 24/08/2017 | +0.4013% | 4748.781600 | 4767.876000 | +19.094400 |
| 23/08/2017 | -0.0991% | 4753.488700 | 4748.781600 | -4.707100 |
| 22/08/2017 | +0.1691% | 4745.459000 | 4753.488700 | +8.029700 |
| 21/08/2017 | -0.0537% | 4748.009200 | 4745.459000 | -2.550200 |
| 18/08/2017 | +0.0465% | 4745.801600 | 4748.009200 | +2.207600 |
| 17/08/2017 | +0.1905% | 4736.771500 | 4745.801600 | +9.030100 |
| 16/08/2017 | +0.6776% | 4704.784200 | 4736.771500 | +31.987300 |
| 14/08/2017 | +0.6839% | 4672.715700 | 4704.784200 | +32.068500 |
| 11/08/2017 | -0.4576% | 4694.147500 | 4672.715700 | -21.431800 |
| 10/08/2017 | -0.4964% | 4717.507700 | 4694.147500 | -23.360200 |
| 09/08/2017 | -0.8176% | 4756.237600 | 4717.507700 | -38.729900 |
| 08/08/2017 | +0.0056% | 4755.969100 | 4756.237600 | +0.268500 |
| 07/08/2017 | +0.3087% | 4741.307700 | 4755.969100 | +14.661400 |
| 04/08/2017 | +0.3001% | 4727.101000 | 4741.307700 | +14.206700 |
| 03/08/2017 | -0.2754% | 4740.138900 | 4727.101000 | -13.037900 |
| 02/08/2017 | +0.3367% | 4724.204700 | 4740.138900 | +15.934200 |
| 01/08/2017 | +0.1800% | 4715.708800 | 4724.204700 | +8.495900 |
| 31/07/2017 | -0.2284% | 4726.493500 | 4715.708800 | -10.784700 |
| 28/07/2017 | +0.3003% | 4712.322300 | 4726.493500 | +14.171200 |
| 27/07/2017 | +0.3422% | 4696.223400 | 4712.322300 | +16.098900 |
| 26/07/2017 | +0.1537% | 4689.009600 | 4696.223400 | +7.213800 |
| 25/07/2017 | +0.3410% | 4673.047100 | 4689.009600 | +15.962500 |
| 24/07/2017 | -0.5362% | 4698.170700 | 4673.047100 | -25.123600 |
| 21/07/2017 | -0.2528% | 4710.063600 | 4698.170700 | -11.892900 |
| 20/07/2017 | -0.1918% | 4719.106500 | 4710.063600 | -9.042900 |
| 19/07/2017 | +0.2392% | 4707.834200 | 4719.106500 | +11.272300 |
| 18/07/2017 | -0.1450% | 4714.666300 | 4707.834200 | -6.832100 |
| 17/07/2017 | +0.6593% | 4683.684100 | 4714.666300 | +30.982200 |
| 14/07/2017 | +0.4310% | 4663.539500 | 4683.684100 | +20.144600 |
| 13/07/2017 | +0.6875% | 4631.588300 | 4663.539500 | +31.951200 |
| 12/07/2017 | +0.8896% | 4590.570500 | 4631.588300 | +41.017800 |
| 11/07/2017 | -0.0234% | 4591.646900 | 4590.570500 | -1.076400 |
| 10/07/2017 | +0.8722% | 4551.770500 | 4591.646900 | +39.876400 |
| 07/07/2017 | +0.5126% | 4528.495900 | 4551.770500 | +23.274600 |
| 06/07/2017 | -0.2376% | 4539.270600 | 4528.495900 | -10.774700 |
| 05/07/2017 | +0.4136% | 4520.535400 | 4539.270600 | +18.735200 |
| 04/07/2017 | +1.2818% | 4462.961300 | 4520.535400 | +57.574100 |
| 03/07/2017 | +0.3364% | 4447.971900 | 4462.961300 | +14.989400 |
| 30/06/2017 | +0.4499% | 4428.003600 | 4447.971900 | +19.968300 |
| 29/06/2017 | -0.7210% | 4460.043000 | 4428.003600 | -32.039400 |
| 28/06/2017 | -0.1965% | 4468.815700 | 4460.043000 | -8.772700 |
| 27/06/2017 | -0.4517% | 4489.045900 | 4468.815700 | -20.230200 |
| 23/06/2017 | +0.4028% | 4471.000400 | 4489.045900 | +18.045500 |
| 22/06/2017 | +0.0310% | 4469.612700 | 4471.000400 | +1.387700 |
| 21/06/2017 | -1.0731% | 4517.833400 | 4469.612700 | -48.220700 |
| 20/06/2017 | -0.6024% | 4545.132300 | 4517.833400 | -27.298900 |
| 19/06/2017 | -0.1164% | 4550.427000 | 4545.132300 | -5.294700 |
| 16/06/2017 | -0.2599% | 4562.270100 | 4550.427000 | -11.843100 |
| 15/06/2017 | -0.6017% | 4589.803900 | 4562.270100 | -27.533800 |
| 14/06/2017 | +0.0214% | 4588.821100 | 4589.803900 | +0.982800 |
| 13/06/2017 | +0.6618% | 4558.551700 | 4588.821100 | +30.269400 |
| 12/06/2017 | -0.3043% | 4572.443200 | 4558.551700 | -13.891500 |
| 09/06/2017 | -0.1145% | 4577.680300 | 4572.443200 | -5.237100 |
| 08/06/2017 | -0.7444% | 4611.885800 | 4577.680300 | -34.205500 |
| 07/06/2017 | -0.2872% | 4625.151700 | 4611.885800 | -13.265900 |
| 06/06/2017 | +0.2871% | 4611.893800 | 4625.151700 | +13.257900 |
| 05/06/2017 | -0.1516% | 4618.892800 | 4611.893800 | -6.999000 |
| 02/06/2017 | +0.1691% | 4611.087300 | 4618.892800 | +7.805500 |
| 01/06/2017 | +0.6699% | 4580.302200 | 4611.087300 | +30.785100 |
| 31/05/2017 | -1.1036% | 4631.131100 | 4580.302200 | -50.828900 |
| 30/05/2017 | +0.4721% | 4609.320200 | 4631.131100 | +21.810900 |
| 29/05/2017 | +0.0900% | 4605.173700 | 4609.320200 | +4.146500 |
| 26/05/2017 | +0.2423% | 4594.026600 | 4605.173700 | +11.147100 |
| 25/05/2017 | +0.1347% | 4587.844800 | 4594.026600 | +6.181800 |
| 24/05/2017 | +0.6555% | 4557.870900 | 4587.844800 | +29.973900 |
| 23/05/2017 | +0.5694% | 4531.991000 | 4557.870900 | +25.879900 |
| 22/05/2017 | -0.7743% | 4567.217600 | 4531.991000 | -35.226600 |
| 19/05/2017 | +0.7390% | 4533.588700 | 4567.217600 | +33.628900 |
| 18/05/2017 | -1.6250% | 4607.860500 | 4533.588700 | -74.271800 |
| 17/05/2017 | -0.6398% | 4637.435200 | 4607.860500 | -29.574700 |
| 16/05/2017 | -0.0751% | 4640.919000 | 4637.435200 | -3.483800 |
| 15/05/2017 | +0.6071% | 4612.827900 | 4640.919000 | +28.091100 |
| 12/05/2017 | +0.4960% | 4590.006700 | 4612.827900 | +22.821200 |
| 11/05/2017 | -0.3365% | 4605.478000 | 4590.006700 | -15.471300 |
| 10/05/2017 | +0.3276% | 4590.416000 | 4605.478000 | +15.062000 |
| 09/05/2017 | -0.6013% | 4618.102300 | 4590.416000 | -27.686300 |
| 08/05/2017 | -0.4283% | 4637.922200 | 4618.102300 | -19.819900 |
| 05/05/2017 | +0.0623% | 4635.033000 | 4637.922200 | +2.889200 |
| 04/05/2017 | -0.2760% | 4647.845500 | 4635.033000 | -12.812500 |
| 03/05/2017 | -0.2366% | 4658.856800 | 4647.845500 | -11.011300 |
| 02/05/2017 | +1.1582% | 4605.210900 | 4658.856800 | +53.645900 |
| 28/04/2017 | -0.2311% | 4615.863700 | 4605.210900 | -10.652800 |
| 27/04/2017 | -1.0151% | 4662.958700 | 4615.863700 | -47.095000 |
| 26/04/2017 | -0.1973% | 4672.167600 | 4662.958700 | -9.208900 |
| 25/04/2017 | +0.0802% | 4668.424100 | 4672.167600 | +3.743500 |
| 24/04/2017 | +0.5871% | 4641.095000 | 4668.424100 | +27.329100 |
| 21/04/2017 | +0.0315% | 4639.631200 | 4641.095000 | +1.463800 |
| 20/04/2017 | -0.7061% | 4672.507700 | 4639.631200 | -32.876500 |
| 19/04/2017 | -0.0098% | 4672.966400 | 4672.507700 | -0.458700 |
| 18/04/2017 | -0.3668% | 4690.138500 | 4672.966400 | -17.172100 |
| 17/04/2017 | -0.1776% | 4698.474700 | 4690.138500 | -8.336200 |
| 13/04/2017 | +0.0741% | 4694.995900 | 4698.474700 | +3.478800 |
| 12/04/2017 | -0.1096% | 4700.143500 | 4694.995900 | -5.147600 |
| 11/04/2017 | -0.3974% | 4718.857600 | 4700.143500 | -18.714100 |
| 10/04/2017 | -0.0798% | 4722.623700 | 4718.857600 | -3.766100 |
| 07/04/2017 | +0.1871% | 4713.797100 | 4722.623700 | +8.826600 |
| 06/04/2017 | +0.5739% | 4686.820800 | 4713.797100 | +26.976300 |
| 05/04/2017 | +1.1440% | 4633.507400 | 4686.820800 | +53.313400 |
Mostrando 2201 -
2300
de 2617 registros