Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.1418%
Máximo
2.0583%
Mínimo
-1.6416%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/05/2017 +0.4721% 4609.320200 4631.131100 +21.810900
29/05/2017 +0.0900% 4605.173700 4609.320200 +4.146500
26/05/2017 +0.2423% 4594.026600 4605.173700 +11.147100
25/05/2017 +0.1347% 4587.844800 4594.026600 +6.181800
24/05/2017 +0.6555% 4557.870900 4587.844800 +29.973900
23/05/2017 +0.5694% 4531.991000 4557.870900 +25.879900
22/05/2017 -0.7743% 4567.217600 4531.991000 -35.226600
19/05/2017 +0.7390% 4533.588700 4567.217600 +33.628900
18/05/2017 -1.6250% 4607.860500 4533.588700 -74.271800
17/05/2017 -0.6398% 4637.435200 4607.860500 -29.574700
16/05/2017 -0.0751% 4640.919000 4637.435200 -3.483800
15/05/2017 +0.6071% 4612.827900 4640.919000 +28.091100
12/05/2017 +0.4960% 4590.006700 4612.827900 +22.821200
11/05/2017 -0.3365% 4605.478000 4590.006700 -15.471300
10/05/2017 +0.3276% 4590.416000 4605.478000 +15.062000
09/05/2017 -0.6013% 4618.102300 4590.416000 -27.686300
08/05/2017 -0.4283% 4637.922200 4618.102300 -19.819900
05/05/2017 +0.0623% 4635.033000 4637.922200 +2.889200
04/05/2017 -0.2760% 4647.845500 4635.033000 -12.812500
03/05/2017 -0.2366% 4658.856800 4647.845500 -11.011300
02/05/2017 +1.1582% 4605.210900 4658.856800 +53.645900
28/04/2017 -0.2311% 4615.863700 4605.210900 -10.652800
27/04/2017 -1.0151% 4662.958700 4615.863700 -47.095000
26/04/2017 -0.1973% 4672.167600 4662.958700 -9.208900
25/04/2017 +0.0802% 4668.424100 4672.167600 +3.743500
24/04/2017 +0.5871% 4641.095000 4668.424100 +27.329100
21/04/2017 +0.0315% 4639.631200 4641.095000 +1.463800
20/04/2017 -0.7061% 4672.507700 4639.631200 -32.876500
19/04/2017 -0.0098% 4672.966400 4672.507700 -0.458700
18/04/2017 -0.3668% 4690.138500 4672.966400 -17.172100
17/04/2017 -0.1776% 4698.474700 4690.138500 -8.336200
13/04/2017 +0.0741% 4694.995900 4698.474700 +3.478800
12/04/2017 -0.1096% 4700.143500 4694.995900 -5.147600
11/04/2017 -0.3974% 4718.857600 4700.143500 -18.714100
10/04/2017 -0.0798% 4722.623700 4718.857600 -3.766100
07/04/2017 +0.1871% 4713.797100 4722.623700 +8.826600
06/04/2017 +0.5739% 4686.820800 4713.797100 +26.976300
05/04/2017 +1.1440% 4633.507400 4686.820800 +53.313400
04/04/2017 +0.4765% 4611.482600 4633.507400 +22.024800
03/04/2017 -0.0289% 4612.816900 4611.482600 -1.334300
31/03/2017 -0.7426% 4647.199600 4612.816900 -34.382700
30/03/2017 -0.5404% 4672.380400 4647.199600 -25.180800
29/03/2017 +0.2806% 4659.288900 4672.380400 +13.091500
28/03/2017 +2.0583% 4564.368700 4659.288900 +94.920200
27/03/2017 -0.2554% 4576.040800 4564.368700 -11.672100
24/03/2017 +0.8739% 4536.223700 4576.040800 +39.817100
23/03/2017 +0.7327% 4503.106200 4536.223700 +33.117500
22/03/2017 -0.0699% 4506.254500 4503.106200 -3.148300
21/03/2017 +0.3365% 4491.117100 4506.254500 +15.137400
20/03/2017 +0.0295% 4489.791000 4491.117100 +1.326100
17/03/2017 +0.7270% 4457.269900 4489.791000 +32.521100
16/03/2017 +1.4693% 4392.258600 4457.269900 +65.011300
15/03/2017 +0.4659% 4371.842000 4392.258600 +20.416600
14/03/2017 +0.2913% 4359.126100 4371.842000 +12.715900
13/03/2017 +1.0059% 4315.496800 4359.126100 +43.629300
10/03/2017 +0.1599% 4308.602500 4315.496800 +6.894300
09/03/2017 -0.1977% 4317.127500 4308.602500 -8.525000
08/03/2017 +0.0586% 4314.597400 4317.127500 +2.530100
07/03/2017 +0.4619% 4294.714300 4314.597400 +19.883100
06/03/2017 +0.5475% 4271.265800 4294.714300 +23.448500
03/03/2017 +0.1781% 4263.664900 4271.265800 +7.600900
02/03/2017 +0.6133% 4237.597800 4263.664900 +26.067100
01/03/2017 +0.7888% 4204.301700 4237.597800 +33.296100
28/02/2017 +0.2131% 4195.353400 4204.301700 +8.948300
27/02/2017 +0.1430% 4189.360400 4195.353400 +5.993000
24/02/2017 -0.6184% 4215.347600 4189.360400 -25.987200
23/02/2017 -0.1832% 4223.078800 4215.347600 -7.731200
22/02/2017 +0.0885% 4219.344200 4223.078800 +3.734600
21/02/2017 +0.3170% 4205.989200 4219.344200 +13.355000
20/02/2017 +0.0707% 4203.018600 4205.989200 +2.970600
17/02/2017 -0.0572% 4205.421800 4203.018600 -2.403200
16/02/2017 +0.4187% 4187.851500 4205.421800 +17.570300
15/02/2017 +0.1531% 4181.445800 4187.851500 +6.405700
14/02/2017 -0.0716% 4184.440300 4181.445800 -2.994500
13/02/2017 +0.6765% 4156.229400 4184.440300 +28.210900
10/02/2017 +0.5942% 4131.605000 4156.229400 +24.624400
09/02/2017 +0.5843% 4107.532500 4131.605000 +24.072500
08/02/2017 +0.1173% 4102.718700 4107.532500 +4.813800
07/02/2017 +0.2211% 4093.657400 4102.718700 +9.061300
06/02/2017 +0.1083% 4089.226400 4093.657400 +4.431000
03/02/2017 +0.5438% 4067.050600 4089.226400 +22.175800
02/02/2017 +0.3036% 4054.719800 4067.050600 +12.330800
01/02/2017 +0.2778% 4043.470100 4054.719800 +11.249700
31/01/2017 -0.5669% 4066.459300 4043.470100 -22.989200
30/01/2017 -1.6416% 4133.764700 4066.459300 -67.305400
27/01/2017 -0.3863% 4149.763800 4133.764700 -15.999100
26/01/2017 +0.3217% 4136.435400 4149.763800 +13.328400
25/01/2017 +0.4929% 4116.095100 4136.435400 +20.340300
24/01/2017 +0.3882% 4100.148600 4116.095100 +15.946500
23/01/2017 -0.3651% 4115.146700 4100.148600 -14.998100
20/01/2017 -0.0200% 4115.971100 4115.146700 -0.824400
19/01/2017 +0.0786% 4112.739200 4115.971100 +3.231900
18/01/2017 +0.7951% 4080.166700 4112.739200 +32.572500
17/01/2017 -0.0628% 4082.729100 4080.166700 -2.562400
16/01/2017 -0.0151% 4083.343800 4082.729100 -0.614700
13/01/2017 +0.1425% 4077.528800 4083.343800 +5.815000
12/01/2017 +0.6275% 4052.023900 4077.528800 +25.504900
11/01/2017 +0.7680% 4021.022100 4052.023900 +31.001800
10/01/2017 +0.2940% 4009.216900 4021.022100 +11.805200
09/01/2017 -0.2365% 4018.710900 4009.216900 -9.494000
Mostrando 2201 - 2300 de 2555 registros
Volver al Detalle Ver Historial