Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.1250%
Máximo
1.4671%
Mínimo
-2.3767%
Total Días
100
Días +
40
Días -
60
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/06/2019 | -0.6029% | 4143.977700 | 4119.067100 | -24.910600 |
| 05/06/2019 | -0.8592% | 4179.735100 | 4143.977700 | -35.757400 |
| 04/06/2019 | -0.1740% | 4187.016000 | 4179.735100 | -7.280900 |
| 03/06/2019 | +0.6400% | 4160.305500 | 4187.016000 | +26.710500 |
| 31/05/2019 | +0.8694% | 4124.292100 | 4160.305500 | +36.013400 |
| 30/05/2019 | +1.1220% | 4078.277600 | 4124.292100 | +46.014500 |
| 29/05/2019 | +1.4671% | 4018.880000 | 4078.277600 | +59.397600 |
| 28/05/2019 | -1.0244% | 4060.261600 | 4018.880000 | -41.381600 |
| 27/05/2019 | -0.6439% | 4086.490400 | 4060.261600 | -26.228800 |
| 24/05/2019 | -0.1644% | 4093.212800 | 4086.490400 | -6.722400 |
| 23/05/2019 | -0.5348% | 4115.160400 | 4093.212800 | -21.947600 |
| 22/05/2019 | +0.1085% | 4110.697200 | 4115.160400 | +4.463200 |
| 20/05/2019 | -0.3702% | 4125.944100 | 4110.697200 | -15.246900 |
| 17/05/2019 | -1.0297% | 4168.650400 | 4125.944100 | -42.706300 |
| 16/05/2019 | -0.4513% | 4187.507200 | 4168.650400 | -18.856800 |
| 15/05/2019 | -0.3247% | 4201.128200 | 4187.507200 | -13.621000 |
| 14/05/2019 | +0.9709% | 4160.537500 | 4201.128200 | +40.590700 |
| 13/05/2019 | -2.3767% | 4260.607400 | 4160.537500 | -100.069900 |
| 10/05/2019 | +0.0419% | 4258.824200 | 4260.607400 | +1.783200 |
| 09/05/2019 | -0.2616% | 4269.977800 | 4258.824200 | -11.153600 |
| 08/05/2019 | -0.3274% | 4283.978500 | 4269.977800 | -14.000700 |
| 07/05/2019 | -0.9995% | 4327.012700 | 4283.978500 | -43.034200 |
| 06/05/2019 | -0.4715% | 4347.461400 | 4327.012700 | -20.448700 |
| 03/05/2019 | -0.4513% | 4367.125200 | 4347.461400 | -19.663800 |
| 02/05/2019 | -0.7768% | 4401.181900 | 4367.125200 | -34.056700 |
| 30/04/2019 | -0.0349% | 4402.716000 | 4401.181900 | -1.534100 |
| 29/04/2019 | -0.1969% | 4411.394500 | 4402.716000 | -8.678500 |
| 26/04/2019 | +0.2093% | 4402.172300 | 4411.394500 | +9.222200 |
| 25/04/2019 | -0.4564% | 4422.311200 | 4402.172300 | -20.138900 |
| 24/04/2019 | -0.4523% | 4442.357400 | 4422.311200 | -20.046200 |
| 23/04/2019 | -0.7060% | 4473.833100 | 4442.357400 | -31.475700 |
| 22/04/2019 | -0.4279% | 4493.015500 | 4473.833100 | -19.182400 |
| 18/04/2019 | -0.2036% | 4502.172800 | 4493.015500 | -9.157300 |
| 17/04/2019 | +0.1675% | 4494.639300 | 4502.172800 | +7.533500 |
| 16/04/2019 | +0.0311% | 4493.240300 | 4494.639300 | +1.399000 |
| 15/04/2019 | -0.2201% | 4503.139900 | 4493.240300 | -9.899600 |
| 12/04/2019 | -0.1167% | 4508.398000 | 4503.139900 | -5.258100 |
| 11/04/2019 | -0.4674% | 4529.520500 | 4508.398000 | -21.122500 |
| 10/04/2019 | +0.2123% | 4519.914700 | 4529.520500 | +9.605800 |
| 09/04/2019 | +0.1871% | 4511.466600 | 4519.914700 | +8.448100 |
| 08/04/2019 | -0.2134% | 4521.104000 | 4511.466600 | -9.637400 |
| 05/04/2019 | +0.3867% | 4503.656300 | 4521.104000 | +17.447700 |
| 04/04/2019 | +0.4595% | 4483.009600 | 4503.656300 | +20.646700 |
| 03/04/2019 | +0.1341% | 4477.000300 | 4483.009600 | +6.009300 |
| 02/04/2019 | -1.0614% | 4524.772700 | 4477.000300 | -47.772400 |
| 01/04/2019 | +0.5593% | 4499.534100 | 4524.772700 | +25.238600 |
| 29/03/2019 | +0.8147% | 4463.025000 | 4499.534100 | +36.509100 |
| 28/03/2019 | +0.4947% | 4441.001300 | 4463.025000 | +22.023700 |
| 27/03/2019 | -0.3663% | 4457.300000 | 4441.001300 | -16.298700 |
| 26/03/2019 | +0.2182% | 4447.582700 | 4457.300000 | +9.717300 |
| 25/03/2019 | -0.7542% | 4481.251300 | 4447.582700 | -33.668600 |
| 22/03/2019 | -1.0271% | 4527.516900 | 4481.251300 | -46.265600 |
| 21/03/2019 | -0.1463% | 4534.144500 | 4527.516900 | -6.627600 |
| 20/03/2019 | -1.1448% | 4586.350800 | 4534.144500 | -52.206300 |
| 19/03/2019 | -0.0047% | 4586.567000 | 4586.350800 | -0.216200 |
| 18/03/2019 | -0.2647% | 4598.722400 | 4586.567000 | -12.155400 |
| 15/03/2019 | +0.4664% | 4577.322600 | 4598.722400 | +21.399800 |
| 14/03/2019 | -0.2690% | 4589.650000 | 4577.322600 | -12.327400 |
| 13/03/2019 | +0.2255% | 4579.309800 | 4589.650000 | +10.340200 |
| 12/03/2019 | -0.3655% | 4596.079100 | 4579.309800 | -16.769300 |
| 11/03/2019 | +1.2665% | 4538.236200 | 4596.079100 | +57.842900 |
| 08/03/2019 | -0.1301% | 4544.145000 | 4538.236200 | -5.908800 |
| 07/03/2019 | -0.0439% | 4546.138700 | 4544.145000 | -1.993700 |
| 06/03/2019 | +0.2064% | 4536.764300 | 4546.138700 | +9.374400 |
| 05/03/2019 | -0.2807% | 4549.516200 | 4536.764300 | -12.751900 |
| 04/03/2019 | -0.6879% | 4580.918200 | 4549.516200 | -31.402000 |
| 01/03/2019 | -0.3859% | 4598.628000 | 4580.918200 | -17.709800 |
| 28/02/2019 | -1.7092% | 4677.904600 | 4598.628000 | -79.276600 |
| 27/02/2019 | -1.5091% | 4749.034100 | 4677.904600 | -71.129500 |
| 26/02/2019 | -0.5593% | 4775.668300 | 4749.034100 | -26.634200 |
| 25/02/2019 | +0.6281% | 4745.766000 | 4775.668300 | +29.902300 |
| 22/02/2019 | +1.0446% | 4696.448600 | 4745.766000 | +49.317400 |
| 21/02/2019 | -0.0000% | 4696.449400 | 4696.448600 | -0.000800 |
| 20/02/2019 | +0.6776% | 4664.732900 | 4696.449400 | +31.716500 |
| 19/02/2019 | -0.0391% | 4666.556100 | 4664.732900 | -1.823200 |
| 18/02/2019 | -0.1900% | 4675.432600 | 4666.556100 | -8.876500 |
| 15/02/2019 | +0.0892% | 4671.262300 | 4675.432600 | +4.170300 |
| 14/02/2019 | -0.2085% | 4681.010000 | 4671.262300 | -9.747700 |
| 13/02/2019 | +0.3699% | 4663.724600 | 4681.010000 | +17.285400 |
| 12/02/2019 | -0.1752% | 4671.902700 | 4663.724600 | -8.178100 |
| 11/02/2019 | -0.1053% | 4676.822700 | 4671.902700 | -4.920000 |
| 08/02/2019 | -0.7478% | 4711.926600 | 4676.822700 | -35.103900 |
| 07/02/2019 | -0.5334% | 4737.127900 | 4711.926600 | -25.201300 |
| 06/02/2019 | -0.3309% | 4752.828100 | 4737.127900 | -15.700200 |
| 05/02/2019 | +0.0211% | 4751.823000 | 4752.828100 | +1.005100 |
| 04/02/2019 | +0.3458% | 4735.419900 | 4751.823000 | +16.403100 |
| 01/02/2019 | +0.2754% | 4722.398400 | 4735.419900 | +13.021500 |
| 31/01/2019 | +0.3042% | 4708.053900 | 4722.398400 | +14.344500 |
| 30/01/2019 | -0.2764% | 4721.087300 | 4708.053900 | -13.033400 |
| 29/01/2019 | +0.1597% | 4713.552600 | 4721.087300 | +7.534700 |
| 28/01/2019 | -0.4535% | 4734.976800 | 4713.552600 | -21.424200 |
| 25/01/2019 | +0.5269% | 4710.094900 | 4734.976800 | +24.881900 |
| 24/01/2019 | +0.1293% | 4704.007900 | 4710.094900 | +6.087000 |
| 23/01/2019 | +0.0641% | 4700.994900 | 4704.007900 | +3.013000 |
| 22/01/2019 | -1.1514% | 4755.437200 | 4700.994900 | -54.442300 |
| 21/01/2019 | -0.3541% | 4772.305400 | 4755.437200 | -16.868200 |
| 18/01/2019 | +0.7368% | 4737.270700 | 4772.305400 | +35.034700 |
| 17/01/2019 | +0.2911% | 4723.499000 | 4737.270700 | +13.771700 |
| 16/01/2019 | +0.5381% | 4698.148000 | 4723.499000 | +25.351000 |
| 15/01/2019 | +0.6573% | 4667.368400 | 4698.148000 | +30.779600 |
Mostrando 1701 -
1800
de 2555 registros