Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.1134%
Máximo
2.3206%
Mínimo
-2.3767%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 05/09/2019 | +1.2565% | 3975.003700 | 4025.266300 | +50.262600 |
| 04/09/2019 | +0.7744% | 3944.339500 | 3975.003700 | +30.664200 |
| 03/09/2019 | -1.2440% | 3993.714500 | 3944.339500 | -49.375000 |
| 02/09/2019 | -0.6923% | 4021.460100 | 3993.714500 | -27.745600 |
| 30/08/2019 | +2.3206% | 3929.212600 | 4021.460100 | +92.247500 |
| 29/08/2019 | +1.6275% | 3865.780900 | 3929.212600 | +63.431700 |
| 28/08/2019 | +0.0377% | 3864.323900 | 3865.780900 | +1.457000 |
| 27/08/2019 | -0.3058% | 3876.159400 | 3864.323900 | -11.835500 |
| 26/08/2019 | -0.5400% | 3897.148900 | 3876.159400 | -20.989500 |
| 23/08/2019 | -1.9861% | 3975.324300 | 3897.148900 | -78.175400 |
| 22/08/2019 | -0.8865% | 4010.721800 | 3975.324300 | -35.397500 |
| 21/08/2019 | +0.2200% | 4001.908800 | 4010.721800 | +8.813000 |
| 20/08/2019 | -0.2906% | 4013.553700 | 4001.908800 | -11.644900 |
| 19/08/2019 | -0.0907% | 4017.194600 | 4013.553700 | -3.640900 |
| 16/08/2019 | +0.3651% | 4002.553500 | 4017.194600 | +14.641100 |
| 14/08/2019 | -1.1692% | 4049.627900 | 4002.553500 | -47.074400 |
| 13/08/2019 | +0.3382% | 4035.956500 | 4049.627900 | +13.671400 |
| 12/08/2019 | -1.8342% | 4110.668500 | 4035.956500 | -74.712000 |
| 09/08/2019 | +0.1203% | 4105.727200 | 4110.668500 | +4.941300 |
| 08/08/2019 | +1.9498% | 4026.450500 | 4105.727200 | +79.276700 |
| 07/08/2019 | +0.6086% | 4002.019400 | 4026.450500 | +24.431100 |
| 06/08/2019 | -0.1001% | 4006.026200 | 4002.019400 | -4.006800 |
| 05/08/2019 | -2.1376% | 4092.581700 | 4006.026200 | -86.555500 |
| 02/08/2019 | -1.0791% | 4136.983000 | 4092.581700 | -44.401300 |
| 01/08/2019 | -0.6767% | 4165.073000 | 4136.983000 | -28.090000 |
| 31/07/2019 | -0.5817% | 4189.372600 | 4165.073000 | -24.299600 |
| 30/07/2019 | -0.0450% | 4191.258200 | 4189.372600 | -1.885600 |
| 29/07/2019 | +0.3302% | 4177.442700 | 4191.258200 | +13.815500 |
| 26/07/2019 | -0.2457% | 4187.718400 | 4177.442700 | -10.275700 |
| 25/07/2019 | +0.5205% | 4165.977600 | 4187.718400 | +21.740800 |
| 24/07/2019 | -0.4764% | 4185.872400 | 4165.977600 | -19.894800 |
| 23/07/2019 | -0.6106% | 4211.508300 | 4185.872400 | -25.635900 |
| 22/07/2019 | -0.3748% | 4227.323300 | 4211.508300 | -15.815000 |
| 19/07/2019 | +0.2714% | 4215.865200 | 4227.323300 | +11.458100 |
| 18/07/2019 | -0.1838% | 4223.622800 | 4215.865200 | -7.757600 |
| 17/07/2019 | -0.4954% | 4244.597100 | 4223.622800 | -20.974300 |
| 15/07/2019 | +0.0672% | 4241.743800 | 4244.597100 | +2.853300 |
| 12/07/2019 | -0.1879% | 4249.723300 | 4241.743800 | -7.979500 |
| 11/07/2019 | +0.0349% | 4248.238600 | 4249.723300 | +1.484700 |
| 10/07/2019 | +0.4810% | 4227.851800 | 4248.238600 | +20.386800 |
| 09/07/2019 | -0.1850% | 4235.681400 | 4227.851800 | -7.829600 |
| 08/07/2019 | -0.1579% | 4242.375000 | 4235.681400 | -6.693600 |
| 05/07/2019 | +0.2832% | 4230.378200 | 4242.375000 | +11.996800 |
| 04/07/2019 | +0.0222% | 4229.439600 | 4230.378200 | +0.938600 |
| 03/07/2019 | +0.8550% | 4193.430100 | 4229.439600 | +36.009500 |
| 02/07/2019 | -0.8776% | 4230.394400 | 4193.430100 | -36.964300 |
| 01/07/2019 | -0.1514% | 4236.802800 | 4230.394400 | -6.408400 |
| 28/06/2019 | +0.1097% | 4232.156700 | 4236.802800 | +4.646100 |
| 27/06/2019 | -0.0399% | 4233.843800 | 4232.156700 | -1.687100 |
| 26/06/2019 | -0.2678% | 4245.198000 | 4233.843800 | -11.354200 |
| 25/06/2019 | +0.1198% | 4240.114000 | 4245.198000 | +5.084000 |
| 24/06/2019 | +0.5314% | 4217.643300 | 4240.114000 | +22.470700 |
| 21/06/2019 | -0.0597% | 4220.160400 | 4217.643300 | -2.517100 |
| 20/06/2019 | +0.5733% | 4196.036300 | 4220.160400 | +24.124100 |
| 19/06/2019 | -0.1330% | 4201.621500 | 4196.036300 | -5.585200 |
| 18/06/2019 | +0.2649% | 4190.507900 | 4201.621500 | +11.113600 |
| 17/06/2019 | -0.6553% | 4218.056400 | 4190.507900 | -27.548500 |
| 14/06/2019 | -0.2072% | 4226.804400 | 4218.056400 | -8.748000 |
| 13/06/2019 | +0.0388% | 4225.164200 | 4226.804400 | +1.640200 |
| 12/06/2019 | -0.0184% | 4225.941200 | 4225.164200 | -0.777000 |
| 11/06/2019 | +0.9394% | 4186.427500 | 4225.941200 | +39.513700 |
| 10/06/2019 | +1.3230% | 4131.407600 | 4186.427500 | +55.019900 |
| 07/06/2019 | +0.2991% | 4119.067100 | 4131.407600 | +12.340500 |
| 06/06/2019 | -0.6029% | 4143.977700 | 4119.067100 | -24.910600 |
| 05/06/2019 | -0.8592% | 4179.735100 | 4143.977700 | -35.757400 |
| 04/06/2019 | -0.1740% | 4187.016000 | 4179.735100 | -7.280900 |
| 03/06/2019 | +0.6400% | 4160.305500 | 4187.016000 | +26.710500 |
| 31/05/2019 | +0.8694% | 4124.292100 | 4160.305500 | +36.013400 |
| 30/05/2019 | +1.1220% | 4078.277600 | 4124.292100 | +46.014500 |
| 29/05/2019 | +1.4671% | 4018.880000 | 4078.277600 | +59.397600 |
| 28/05/2019 | -1.0244% | 4060.261600 | 4018.880000 | -41.381600 |
| 27/05/2019 | -0.6439% | 4086.490400 | 4060.261600 | -26.228800 |
| 24/05/2019 | -0.1644% | 4093.212800 | 4086.490400 | -6.722400 |
| 23/05/2019 | -0.5348% | 4115.160400 | 4093.212800 | -21.947600 |
| 22/05/2019 | +0.1085% | 4110.697200 | 4115.160400 | +4.463200 |
| 20/05/2019 | -0.3702% | 4125.944100 | 4110.697200 | -15.246900 |
| 17/05/2019 | -1.0297% | 4168.650400 | 4125.944100 | -42.706300 |
| 16/05/2019 | -0.4513% | 4187.507200 | 4168.650400 | -18.856800 |
| 15/05/2019 | -0.3247% | 4201.128200 | 4187.507200 | -13.621000 |
| 14/05/2019 | +0.9709% | 4160.537500 | 4201.128200 | +40.590700 |
| 13/05/2019 | -2.3767% | 4260.607400 | 4160.537500 | -100.069900 |
| 10/05/2019 | +0.0419% | 4258.824200 | 4260.607400 | +1.783200 |
| 09/05/2019 | -0.2616% | 4269.977800 | 4258.824200 | -11.153600 |
| 08/05/2019 | -0.3274% | 4283.978500 | 4269.977800 | -14.000700 |
| 07/05/2019 | -0.9995% | 4327.012700 | 4283.978500 | -43.034200 |
| 06/05/2019 | -0.4715% | 4347.461400 | 4327.012700 | -20.448700 |
| 03/05/2019 | -0.4513% | 4367.125200 | 4347.461400 | -19.663800 |
| 02/05/2019 | -0.7768% | 4401.181900 | 4367.125200 | -34.056700 |
| 30/04/2019 | -0.0349% | 4402.716000 | 4401.181900 | -1.534100 |
| 29/04/2019 | -0.1969% | 4411.394500 | 4402.716000 | -8.678500 |
| 26/04/2019 | +0.2093% | 4402.172300 | 4411.394500 | +9.222200 |
| 25/04/2019 | -0.4564% | 4422.311200 | 4402.172300 | -20.138900 |
| 24/04/2019 | -0.4523% | 4442.357400 | 4422.311200 | -20.046200 |
| 23/04/2019 | -0.7060% | 4473.833100 | 4442.357400 | -31.475700 |
| 22/04/2019 | -0.4279% | 4493.015500 | 4473.833100 | -19.182400 |
| 18/04/2019 | -0.2036% | 4502.172800 | 4493.015500 | -9.157300 |
| 17/04/2019 | +0.1675% | 4494.639300 | 4502.172800 | +7.533500 |
| 16/04/2019 | +0.0311% | 4493.240300 | 4494.639300 | +1.399000 |
| 15/04/2019 | -0.2201% | 4503.139900 | 4493.240300 | -9.899600 |
| 12/04/2019 | -0.1167% | 4508.398000 | 4503.139900 | -5.258100 |
Mostrando 1701 -
1800
de 2618 registros