Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.0243%
Máximo
2.3206%
Mínimo
-4.6093%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/11/2019 | +1.1781% | 3972.923200 | 4020.004200 | +47.081000 |
| 30/10/2019 | -2.8594% | 4088.163000 | 3972.923200 | -115.239800 |
| 29/10/2019 | -1.6338% | 4155.503900 | 4088.163000 | -67.340900 |
| 28/10/2019 | +0.3653% | 4140.350800 | 4155.503900 | +15.153100 |
| 25/10/2019 | -1.3581% | 4196.962400 | 4140.350800 | -56.611600 |
| 24/10/2019 | +1.9458% | 4116.087000 | 4196.962400 | +80.875400 |
| 23/10/2019 | -1.5677% | 4181.122300 | 4116.087000 | -65.035300 |
| 22/10/2019 | +0.7073% | 4151.655500 | 4181.122300 | +29.466800 |
| 21/10/2019 | -4.6093% | 4347.497400 | 4151.655500 | -195.841900 |
| 18/10/2019 | +0.3713% | 4331.384000 | 4347.497400 | +16.113400 |
| 17/10/2019 | +0.4720% | 4310.987100 | 4331.384000 | +20.396900 |
| 16/10/2019 | -0.1611% | 4317.939000 | 4310.987100 | -6.951900 |
| 15/10/2019 | +0.5265% | 4295.263700 | 4317.939000 | +22.675300 |
| 14/10/2019 | -0.1108% | 4300.024000 | 4295.263700 | -4.760300 |
| 11/10/2019 | +1.5181% | 4235.239400 | 4300.024000 | +64.784600 |
| 10/10/2019 | +0.4017% | 4218.259000 | 4235.239400 | +16.980400 |
| 09/10/2019 | -0.1583% | 4224.941700 | 4218.259000 | -6.682700 |
| 08/10/2019 | -0.2198% | 4234.237000 | 4224.941700 | -9.295300 |
| 07/10/2019 | +0.1655% | 4227.235000 | 4234.237000 | +7.002000 |
| 04/10/2019 | +0.8029% | 4193.428800 | 4227.235000 | +33.806200 |
| 03/10/2019 | -0.3633% | 4208.692000 | 4193.428800 | -15.263200 |
| 02/10/2019 | -0.4295% | 4226.808200 | 4208.692000 | -18.116200 |
| 01/10/2019 | -0.2623% | 4237.910600 | 4226.808200 | -11.102400 |
| 30/09/2019 | -0.8302% | 4273.238600 | 4237.910600 | -35.328000 |
| 27/09/2019 | +1.7735% | 4198.120700 | 4273.238600 | +75.117900 |
| 26/09/2019 | +0.3892% | 4181.813500 | 4198.120700 | +16.307200 |
| 25/09/2019 | +0.0903% | 4178.038100 | 4181.813500 | +3.775400 |
| 24/09/2019 | -0.3829% | 4194.067400 | 4178.038100 | -16.029300 |
| 23/09/2019 | -0.9845% | 4235.559900 | 4194.067400 | -41.492500 |
| 17/09/2019 | +0.0416% | 4233.799200 | 4235.559900 | +1.760700 |
| 16/09/2019 | +1.0236% | 4190.684100 | 4233.799200 | +43.115100 |
| 13/09/2019 | +0.6048% | 4165.415800 | 4190.684100 | +25.268300 |
| 12/09/2019 | +0.5445% | 4142.796600 | 4165.415800 | +22.619200 |
| 11/09/2019 | +1.5844% | 4077.673900 | 4142.796600 | +65.122700 |
| 10/09/2019 | +0.3529% | 4063.308700 | 4077.673900 | +14.365200 |
| 09/09/2019 | +0.7799% | 4031.740800 | 4063.308700 | +31.567900 |
| 06/09/2019 | +0.1607% | 4025.266300 | 4031.740800 | +6.474500 |
| 05/09/2019 | +1.2565% | 3975.003700 | 4025.266300 | +50.262600 |
| 04/09/2019 | +0.7744% | 3944.339500 | 3975.003700 | +30.664200 |
| 03/09/2019 | -1.2440% | 3993.714500 | 3944.339500 | -49.375000 |
| 02/09/2019 | -0.6923% | 4021.460100 | 3993.714500 | -27.745600 |
| 30/08/2019 | +2.3206% | 3929.212600 | 4021.460100 | +92.247500 |
| 29/08/2019 | +1.6275% | 3865.780900 | 3929.212600 | +63.431700 |
| 28/08/2019 | +0.0377% | 3864.323900 | 3865.780900 | +1.457000 |
| 27/08/2019 | -0.3058% | 3876.159400 | 3864.323900 | -11.835500 |
| 26/08/2019 | -0.5400% | 3897.148900 | 3876.159400 | -20.989500 |
| 23/08/2019 | -1.9861% | 3975.324300 | 3897.148900 | -78.175400 |
| 22/08/2019 | -0.8865% | 4010.721800 | 3975.324300 | -35.397500 |
| 21/08/2019 | +0.2200% | 4001.908800 | 4010.721800 | +8.813000 |
| 20/08/2019 | -0.2906% | 4013.553700 | 4001.908800 | -11.644900 |
| 19/08/2019 | -0.0907% | 4017.194600 | 4013.553700 | -3.640900 |
| 16/08/2019 | +0.3651% | 4002.553500 | 4017.194600 | +14.641100 |
| 14/08/2019 | -1.1692% | 4049.627900 | 4002.553500 | -47.074400 |
| 13/08/2019 | +0.3382% | 4035.956500 | 4049.627900 | +13.671400 |
| 12/08/2019 | -1.8342% | 4110.668500 | 4035.956500 | -74.712000 |
| 09/08/2019 | +0.1203% | 4105.727200 | 4110.668500 | +4.941300 |
| 08/08/2019 | +1.9498% | 4026.450500 | 4105.727200 | +79.276700 |
| 07/08/2019 | +0.6086% | 4002.019400 | 4026.450500 | +24.431100 |
| 06/08/2019 | -0.1001% | 4006.026200 | 4002.019400 | -4.006800 |
| 05/08/2019 | -2.1376% | 4092.581700 | 4006.026200 | -86.555500 |
| 02/08/2019 | -1.0791% | 4136.983000 | 4092.581700 | -44.401300 |
| 01/08/2019 | -0.6767% | 4165.073000 | 4136.983000 | -28.090000 |
| 31/07/2019 | -0.5817% | 4189.372600 | 4165.073000 | -24.299600 |
| 30/07/2019 | -0.0450% | 4191.258200 | 4189.372600 | -1.885600 |
| 29/07/2019 | +0.3302% | 4177.442700 | 4191.258200 | +13.815500 |
| 26/07/2019 | -0.2457% | 4187.718400 | 4177.442700 | -10.275700 |
| 25/07/2019 | +0.5205% | 4165.977600 | 4187.718400 | +21.740800 |
| 24/07/2019 | -0.4764% | 4185.872400 | 4165.977600 | -19.894800 |
| 23/07/2019 | -0.6106% | 4211.508300 | 4185.872400 | -25.635900 |
| 22/07/2019 | -0.3748% | 4227.323300 | 4211.508300 | -15.815000 |
| 19/07/2019 | +0.2714% | 4215.865200 | 4227.323300 | +11.458100 |
| 18/07/2019 | -0.1838% | 4223.622800 | 4215.865200 | -7.757600 |
| 17/07/2019 | -0.4954% | 4244.597100 | 4223.622800 | -20.974300 |
| 15/07/2019 | +0.0672% | 4241.743800 | 4244.597100 | +2.853300 |
| 12/07/2019 | -0.1879% | 4249.723300 | 4241.743800 | -7.979500 |
| 11/07/2019 | +0.0349% | 4248.238600 | 4249.723300 | +1.484700 |
| 10/07/2019 | +0.4810% | 4227.851800 | 4248.238600 | +20.386800 |
| 09/07/2019 | -0.1850% | 4235.681400 | 4227.851800 | -7.829600 |
| 08/07/2019 | -0.1579% | 4242.375000 | 4235.681400 | -6.693600 |
| 05/07/2019 | +0.2832% | 4230.378200 | 4242.375000 | +11.996800 |
| 04/07/2019 | +0.0222% | 4229.439600 | 4230.378200 | +0.938600 |
| 03/07/2019 | +0.8550% | 4193.430100 | 4229.439600 | +36.009500 |
| 02/07/2019 | -0.8776% | 4230.394400 | 4193.430100 | -36.964300 |
| 01/07/2019 | -0.1514% | 4236.802800 | 4230.394400 | -6.408400 |
| 28/06/2019 | +0.1097% | 4232.156700 | 4236.802800 | +4.646100 |
| 27/06/2019 | -0.0399% | 4233.843800 | 4232.156700 | -1.687100 |
| 26/06/2019 | -0.2678% | 4245.198000 | 4233.843800 | -11.354200 |
| 25/06/2019 | +0.1198% | 4240.114000 | 4245.198000 | +5.084000 |
| 24/06/2019 | +0.5314% | 4217.643300 | 4240.114000 | +22.470700 |
| 21/06/2019 | -0.0597% | 4220.160400 | 4217.643300 | -2.517100 |
| 20/06/2019 | +0.5733% | 4196.036300 | 4220.160400 | +24.124100 |
| 19/06/2019 | -0.1330% | 4201.621500 | 4196.036300 | -5.585200 |
| 18/06/2019 | +0.2649% | 4190.507900 | 4201.621500 | +11.113600 |
| 17/06/2019 | -0.6553% | 4218.056400 | 4190.507900 | -27.548500 |
| 14/06/2019 | -0.2072% | 4226.804400 | 4218.056400 | -8.748000 |
| 13/06/2019 | +0.0388% | 4225.164200 | 4226.804400 | +1.640200 |
| 12/06/2019 | -0.0184% | 4225.941200 | 4225.164200 | -0.777000 |
| 11/06/2019 | +0.9394% | 4186.427500 | 4225.941200 | +39.513700 |
| 10/06/2019 | +1.3230% | 4131.407600 | 4186.427500 | +55.019900 |
| 07/06/2019 | +0.2991% | 4119.067100 | 4131.407600 | +12.340500 |
Mostrando 1601 -
1700
de 2555 registros