Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.0493%
Máximo
7.6387%
Mínimo
-4.6093%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2618 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/02/2020 | +0.1072% | 3827.614800 | 3831.720900 | +4.106100 |
| 31/01/2020 | +0.4305% | 3811.173000 | 3827.614800 | +16.441800 |
| 30/01/2020 | -0.4881% | 3829.819600 | 3811.173000 | -18.646600 |
| 29/01/2020 | +0.0782% | 3826.825500 | 3829.819600 | +2.994100 |
| 28/01/2020 | +0.1618% | 3820.637200 | 3826.825500 | +6.188300 |
| 27/01/2020 | -1.6910% | 3885.793400 | 3820.637200 | -65.156200 |
| 24/01/2020 | -0.2869% | 3896.959300 | 3885.793400 | -11.165900 |
| 23/01/2020 | -0.3618% | 3911.085300 | 3896.959300 | -14.126000 |
| 22/01/2020 | -0.6073% | 3934.910800 | 3911.085300 | -23.825500 |
| 21/01/2020 | -2.5242% | 4035.500300 | 3934.910800 | -100.589500 |
| 20/01/2020 | -1.4900% | 4096.079100 | 4035.500300 | -60.578800 |
| 17/01/2020 | -0.2286% | 4105.454100 | 4096.079100 | -9.375000 |
| 16/01/2020 | +0.2673% | 4094.496300 | 4105.454100 | +10.957800 |
| 15/01/2020 | -0.7844% | 4126.740500 | 4094.496300 | -32.244200 |
| 14/01/2020 | -0.6154% | 4152.213700 | 4126.740500 | -25.473200 |
| 13/01/2020 | -0.6671% | 4180.005500 | 4152.213700 | -27.791800 |
| 10/01/2020 | +2.0420% | 4095.513600 | 4180.005500 | +84.491900 |
| 09/01/2020 | -0.2887% | 4107.355300 | 4095.513600 | -11.841700 |
| 08/01/2020 | -0.0359% | 4108.831800 | 4107.355300 | -1.476500 |
| 07/01/2020 | +0.6320% | 4082.946800 | 4108.831800 | +25.885000 |
| 06/01/2020 | +0.9325% | 4045.050700 | 4082.946800 | +37.896100 |
| 03/01/2020 | +0.6758% | 4017.808200 | 4045.050700 | +27.242500 |
| 02/01/2020 | +2.7044% | 3910.605700 | 4017.808200 | +107.202500 |
| 31/12/2019 | -0.0100% | 3910.995500 | 3910.605700 | -0.389800 |
| 30/12/2019 | +0.9695% | 3873.261200 | 3910.995500 | +37.734300 |
| 27/12/2019 | -0.2258% | 3882.018200 | 3873.261200 | -8.757000 |
| 26/12/2019 | -0.9233% | 3918.025900 | 3882.018200 | -36.007700 |
| 24/12/2019 | -0.2955% | 3929.619300 | 3918.025900 | -11.593400 |
| 23/12/2019 | -0.2972% | 3941.315600 | 3929.619300 | -11.696300 |
| 20/12/2019 | -0.4298% | 3958.290000 | 3941.315600 | -16.974400 |
| 19/12/2019 | +0.3302% | 3945.239600 | 3958.290000 | +13.050400 |
| 18/12/2019 | -1.5594% | 4007.245000 | 3945.239600 | -62.005400 |
| 17/12/2019 | -1.2171% | 4056.313900 | 4007.245000 | -49.068900 |
| 16/12/2019 | -0.1956% | 4064.257100 | 4056.313900 | -7.943200 |
| 13/12/2019 | +1.3352% | 4010.351700 | 4064.257100 | +53.905400 |
| 12/12/2019 | +0.6138% | 3985.812000 | 4010.351700 | +24.539700 |
| 11/12/2019 | +0.5400% | 3964.346300 | 3985.812000 | +21.465700 |
| 10/12/2019 | +0.1997% | 3956.438400 | 3964.346300 | +7.907900 |
| 09/12/2019 | +0.3934% | 3940.905500 | 3956.438400 | +15.532900 |
| 06/12/2019 | -0.2320% | 3950.059400 | 3940.905500 | -9.153900 |
| 05/12/2019 | +1.8736% | 3876.738700 | 3950.059400 | +73.320700 |
| 04/12/2019 | +3.2538% | 3752.628500 | 3876.738700 | +124.110200 |
| 03/12/2019 | -0.1957% | 3759.980000 | 3752.628500 | -7.351500 |
| 02/12/2019 | -0.8317% | 3791.381100 | 3759.980000 | -31.401100 |
| 29/11/2019 | +0.3039% | 3779.877400 | 3791.381100 | +11.503700 |
| 28/11/2019 | -1.7214% | 3845.508500 | 3779.877400 | -65.631100 |
| 27/11/2019 | +0.7505% | 3816.756800 | 3845.508500 | +28.751700 |
| 26/11/2019 | -1.8978% | 3889.883700 | 3816.756800 | -73.126900 |
| 25/11/2019 | -1.6871% | 3956.067100 | 3889.883700 | -66.183400 |
| 22/11/2019 | -0.3399% | 3969.538400 | 3956.067100 | -13.471300 |
| 21/11/2019 | -0.8626% | 4003.927100 | 3969.538400 | -34.388700 |
| 20/11/2019 | -0.1416% | 4009.601200 | 4003.927100 | -5.674100 |
| 19/11/2019 | -0.4650% | 4028.290800 | 4009.601200 | -18.689600 |
| 18/11/2019 | -0.9268% | 4065.798600 | 4028.290800 | -37.507800 |
| 15/11/2019 | +7.6387% | 3766.790200 | 4065.798600 | +299.008400 |
| 14/11/2019 | +1.8862% | 3696.408700 | 3766.790200 | +70.381500 |
| 13/11/2019 | -2.8842% | 3804.574100 | 3696.408700 | -108.165400 |
| 12/11/2019 | -1.6359% | 3867.324100 | 3804.574100 | -62.750000 |
| 11/11/2019 | -1.5600% | 3928.129200 | 3867.324100 | -60.805100 |
| 08/11/2019 | +0.3377% | 3914.886000 | 3928.129200 | +13.243200 |
| 07/11/2019 | +1.6418% | 3851.137900 | 3914.886000 | +63.748100 |
| 06/11/2019 | -2.7875% | 3960.000100 | 3851.137900 | -108.862200 |
| 05/11/2019 | -1.5039% | 4020.004200 | 3960.000100 | -60.004100 |
| 04/11/2019 | +1.1781% | 3972.923200 | 4020.004200 | +47.081000 |
| 30/10/2019 | -2.8594% | 4088.163000 | 3972.923200 | -115.239800 |
| 29/10/2019 | -1.6338% | 4155.503900 | 4088.163000 | -67.340900 |
| 28/10/2019 | +0.3653% | 4140.350800 | 4155.503900 | +15.153100 |
| 25/10/2019 | -1.3581% | 4196.962400 | 4140.350800 | -56.611600 |
| 24/10/2019 | +1.9458% | 4116.087000 | 4196.962400 | +80.875400 |
| 23/10/2019 | -1.5677% | 4181.122300 | 4116.087000 | -65.035300 |
| 22/10/2019 | +0.7073% | 4151.655500 | 4181.122300 | +29.466800 |
| 21/10/2019 | -4.6093% | 4347.497400 | 4151.655500 | -195.841900 |
| 18/10/2019 | +0.3713% | 4331.384000 | 4347.497400 | +16.113400 |
| 17/10/2019 | +0.4720% | 4310.987100 | 4331.384000 | +20.396900 |
| 16/10/2019 | -0.1611% | 4317.939000 | 4310.987100 | -6.951900 |
| 15/10/2019 | +0.5265% | 4295.263700 | 4317.939000 | +22.675300 |
| 14/10/2019 | -0.1108% | 4300.024000 | 4295.263700 | -4.760300 |
| 11/10/2019 | +1.5181% | 4235.239400 | 4300.024000 | +64.784600 |
| 10/10/2019 | +0.4017% | 4218.259000 | 4235.239400 | +16.980400 |
| 09/10/2019 | -0.1583% | 4224.941700 | 4218.259000 | -6.682700 |
| 08/10/2019 | -0.2198% | 4234.237000 | 4224.941700 | -9.295300 |
| 07/10/2019 | +0.1655% | 4227.235000 | 4234.237000 | +7.002000 |
| 04/10/2019 | +0.8029% | 4193.428800 | 4227.235000 | +33.806200 |
| 03/10/2019 | -0.3633% | 4208.692000 | 4193.428800 | -15.263200 |
| 02/10/2019 | -0.4295% | 4226.808200 | 4208.692000 | -18.116200 |
| 01/10/2019 | -0.2623% | 4237.910600 | 4226.808200 | -11.102400 |
| 30/09/2019 | -0.8302% | 4273.238600 | 4237.910600 | -35.328000 |
| 27/09/2019 | +1.7735% | 4198.120700 | 4273.238600 | +75.117900 |
| 26/09/2019 | +0.3892% | 4181.813500 | 4198.120700 | +16.307200 |
| 25/09/2019 | +0.0903% | 4178.038100 | 4181.813500 | +3.775400 |
| 24/09/2019 | -0.3829% | 4194.067400 | 4178.038100 | -16.029300 |
| 23/09/2019 | -0.9845% | 4235.559900 | 4194.067400 | -41.492500 |
| 17/09/2019 | +0.0416% | 4233.799200 | 4235.559900 | +1.760700 |
| 16/09/2019 | +1.0236% | 4190.684100 | 4233.799200 | +43.115100 |
| 13/09/2019 | +0.6048% | 4165.415800 | 4190.684100 | +25.268300 |
| 12/09/2019 | +0.5445% | 4142.796600 | 4165.415800 | +22.619200 |
| 11/09/2019 | +1.5844% | 4077.673900 | 4142.796600 | +65.122700 |
| 10/09/2019 | +0.3529% | 4063.308700 | 4077.673900 | +14.365200 |
| 09/09/2019 | +0.7799% | 4031.740800 | 4063.308700 | +31.567900 |
| 06/09/2019 | +0.1607% | 4025.266300 | 4031.740800 | +6.474500 |
Mostrando 1601 -
1700
de 2618 registros