Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: EJECU
Estadísticas del Período
Promedio
-0.0042%
Máximo
1.2665%
Mínimo
-1.7092%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2618 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/04/2019 -0.4674% 4529.520500 4508.398000 -21.122500
10/04/2019 +0.2123% 4519.914700 4529.520500 +9.605800
09/04/2019 +0.1871% 4511.466600 4519.914700 +8.448100
08/04/2019 -0.2134% 4521.104000 4511.466600 -9.637400
05/04/2019 +0.3867% 4503.656300 4521.104000 +17.447700
04/04/2019 +0.4595% 4483.009600 4503.656300 +20.646700
03/04/2019 +0.1341% 4477.000300 4483.009600 +6.009300
02/04/2019 -1.0614% 4524.772700 4477.000300 -47.772400
01/04/2019 +0.5593% 4499.534100 4524.772700 +25.238600
29/03/2019 +0.8147% 4463.025000 4499.534100 +36.509100
28/03/2019 +0.4947% 4441.001300 4463.025000 +22.023700
27/03/2019 -0.3663% 4457.300000 4441.001300 -16.298700
26/03/2019 +0.2182% 4447.582700 4457.300000 +9.717300
25/03/2019 -0.7542% 4481.251300 4447.582700 -33.668600
22/03/2019 -1.0271% 4527.516900 4481.251300 -46.265600
21/03/2019 -0.1463% 4534.144500 4527.516900 -6.627600
20/03/2019 -1.1448% 4586.350800 4534.144500 -52.206300
19/03/2019 -0.0047% 4586.567000 4586.350800 -0.216200
18/03/2019 -0.2647% 4598.722400 4586.567000 -12.155400
15/03/2019 +0.4664% 4577.322600 4598.722400 +21.399800
14/03/2019 -0.2690% 4589.650000 4577.322600 -12.327400
13/03/2019 +0.2255% 4579.309800 4589.650000 +10.340200
12/03/2019 -0.3655% 4596.079100 4579.309800 -16.769300
11/03/2019 +1.2665% 4538.236200 4596.079100 +57.842900
08/03/2019 -0.1301% 4544.145000 4538.236200 -5.908800
07/03/2019 -0.0439% 4546.138700 4544.145000 -1.993700
06/03/2019 +0.2064% 4536.764300 4546.138700 +9.374400
05/03/2019 -0.2807% 4549.516200 4536.764300 -12.751900
04/03/2019 -0.6879% 4580.918200 4549.516200 -31.402000
01/03/2019 -0.3859% 4598.628000 4580.918200 -17.709800
28/02/2019 -1.7092% 4677.904600 4598.628000 -79.276600
27/02/2019 -1.5091% 4749.034100 4677.904600 -71.129500
26/02/2019 -0.5593% 4775.668300 4749.034100 -26.634200
25/02/2019 +0.6281% 4745.766000 4775.668300 +29.902300
22/02/2019 +1.0446% 4696.448600 4745.766000 +49.317400
21/02/2019 -0.0000% 4696.449400 4696.448600 -0.000800
20/02/2019 +0.6776% 4664.732900 4696.449400 +31.716500
19/02/2019 -0.0391% 4666.556100 4664.732900 -1.823200
18/02/2019 -0.1900% 4675.432600 4666.556100 -8.876500
15/02/2019 +0.0892% 4671.262300 4675.432600 +4.170300
14/02/2019 -0.2085% 4681.010000 4671.262300 -9.747700
13/02/2019 +0.3699% 4663.724600 4681.010000 +17.285400
12/02/2019 -0.1752% 4671.902700 4663.724600 -8.178100
11/02/2019 -0.1053% 4676.822700 4671.902700 -4.920000
08/02/2019 -0.7478% 4711.926600 4676.822700 -35.103900
07/02/2019 -0.5334% 4737.127900 4711.926600 -25.201300
06/02/2019 -0.3309% 4752.828100 4737.127900 -15.700200
05/02/2019 +0.0211% 4751.823000 4752.828100 +1.005100
04/02/2019 +0.3458% 4735.419900 4751.823000 +16.403100
01/02/2019 +0.2754% 4722.398400 4735.419900 +13.021500
31/01/2019 +0.3042% 4708.053900 4722.398400 +14.344500
30/01/2019 -0.2764% 4721.087300 4708.053900 -13.033400
29/01/2019 +0.1597% 4713.552600 4721.087300 +7.534700
28/01/2019 -0.4535% 4734.976800 4713.552600 -21.424200
25/01/2019 +0.5269% 4710.094900 4734.976800 +24.881900
24/01/2019 +0.1293% 4704.007900 4710.094900 +6.087000
23/01/2019 +0.0641% 4700.994900 4704.007900 +3.013000
22/01/2019 -1.1514% 4755.437200 4700.994900 -54.442300
21/01/2019 -0.3541% 4772.305400 4755.437200 -16.868200
18/01/2019 +0.7368% 4737.270700 4772.305400 +35.034700
17/01/2019 +0.2911% 4723.499000 4737.270700 +13.771700
16/01/2019 +0.5381% 4698.148000 4723.499000 +25.351000
15/01/2019 +0.6573% 4667.368400 4698.148000 +30.779600
14/01/2019 -0.1795% 4675.751800 4667.368400 -8.383400
11/01/2019 +0.9461% 4631.725100 4675.751800 +44.026700
10/01/2019 +0.4176% 4612.421200 4631.725100 +19.303900
09/01/2019 +1.0707% 4563.297900 4612.421200 +49.123300
08/01/2019 +0.1719% 4555.459500 4563.297900 +7.838400
07/01/2019 +0.4270% 4536.051000 4555.459500 +19.408500
04/01/2019 +1.1044% 4486.231700 4536.051000 +49.819300
03/01/2019 -0.0195% 4487.107900 4486.231700 -0.876200
02/01/2019 +0.1639% 4479.757700 4487.107900 +7.350200
31/12/2018 -0.0297% 4481.087100 4479.757700 -1.329400
28/12/2018 +0.5966% 4454.434200 4481.087100 +26.652900
27/12/2018 +0.7165% 4422.633300 4454.434200 +31.800900
26/12/2018 +0.0705% 4419.517200 4422.633300 +3.116100
24/12/2018 -0.3714% 4435.964000 4419.517200 -16.446800
21/12/2018 +0.1255% 4430.399200 4435.964000 +5.564800
20/12/2018 -1.2893% 4487.891100 4430.399200 -57.491900
19/12/2018 -0.0533% 4490.282200 4487.891100 -2.391100
18/12/2018 +0.0549% 4487.819100 4490.282200 +2.463100
17/12/2018 -1.0616% 4535.717300 4487.819100 -47.898200
14/12/2018 +0.1771% 4527.693800 4535.717300 +8.023500
13/12/2018 +0.5901% 4501.056100 4527.693800 +26.637700
12/12/2018 +1.0067% 4455.971700 4501.056100 +45.084400
11/12/2018 +0.7015% 4424.821800 4455.971700 +31.149900
10/12/2018 -1.5976% 4496.081200 4424.821800 -71.259400
07/12/2018 +0.2741% 4483.773000 4496.081200 +12.308200
06/12/2018 -0.8746% 4523.159000 4483.773000 -39.386000
05/12/2018 -0.0615% 4525.941300 4523.159000 -2.782300
04/12/2018 -0.4549% 4546.578700 4525.941300 -20.637400
03/12/2018 +0.9278% 4504.589300 4546.578700 +41.989400
30/11/2018 -0.5688% 4530.284000 4504.589300 -25.694700
29/11/2018 +0.6581% 4500.568100 4530.284000 +29.715900
28/11/2018 -0.3681% 4517.163900 4500.568100 -16.595800
27/11/2018 -0.2977% 4530.632200 4517.163900 -13.468300
26/11/2018 +0.0463% 4528.534200 4530.632200 +2.098000
23/11/2018 +0.2042% 4519.296400 4528.534200 +9.237800
22/11/2018 -0.2045% 4528.545900 4519.296400 -9.249500
21/11/2018 +0.0254% 4527.396100 4528.545900 +1.149800
Mostrando 1801 - 1900 de 2618 registros
Volver al Detalle Ver Historial