Rentabilidades Diarias

ACCIONES CHILENAS

RUN: 8076-4 | Serie: EJECU
Estadísticas del Período
Promedio
0.0005%
Máximo
2.4686%
Mínimo
-1.6261%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2555 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/01/2019 -0.1795% 4675.751800 4667.368400 -8.383400
11/01/2019 +0.9461% 4631.725100 4675.751800 +44.026700
10/01/2019 +0.4176% 4612.421200 4631.725100 +19.303900
09/01/2019 +1.0707% 4563.297900 4612.421200 +49.123300
08/01/2019 +0.1719% 4555.459500 4563.297900 +7.838400
07/01/2019 +0.4270% 4536.051000 4555.459500 +19.408500
04/01/2019 +1.1044% 4486.231700 4536.051000 +49.819300
03/01/2019 -0.0195% 4487.107900 4486.231700 -0.876200
02/01/2019 +0.1639% 4479.757700 4487.107900 +7.350200
31/12/2018 -0.0297% 4481.087100 4479.757700 -1.329400
28/12/2018 +0.5966% 4454.434200 4481.087100 +26.652900
27/12/2018 +0.7165% 4422.633300 4454.434200 +31.800900
26/12/2018 +0.0705% 4419.517200 4422.633300 +3.116100
24/12/2018 -0.3714% 4435.964000 4419.517200 -16.446800
21/12/2018 +0.1255% 4430.399200 4435.964000 +5.564800
20/12/2018 -1.2893% 4487.891100 4430.399200 -57.491900
19/12/2018 -0.0533% 4490.282200 4487.891100 -2.391100
18/12/2018 +0.0549% 4487.819100 4490.282200 +2.463100
17/12/2018 -1.0616% 4535.717300 4487.819100 -47.898200
14/12/2018 +0.1771% 4527.693800 4535.717300 +8.023500
13/12/2018 +0.5901% 4501.056100 4527.693800 +26.637700
12/12/2018 +1.0067% 4455.971700 4501.056100 +45.084400
11/12/2018 +0.7015% 4424.821800 4455.971700 +31.149900
10/12/2018 -1.5976% 4496.081200 4424.821800 -71.259400
07/12/2018 +0.2741% 4483.773000 4496.081200 +12.308200
06/12/2018 -0.8746% 4523.159000 4483.773000 -39.386000
05/12/2018 -0.0615% 4525.941300 4523.159000 -2.782300
04/12/2018 -0.4549% 4546.578700 4525.941300 -20.637400
03/12/2018 +0.9278% 4504.589300 4546.578700 +41.989400
30/11/2018 -0.5688% 4530.284000 4504.589300 -25.694700
29/11/2018 +0.6581% 4500.568100 4530.284000 +29.715900
28/11/2018 -0.3681% 4517.163900 4500.568100 -16.595800
27/11/2018 -0.2977% 4530.632200 4517.163900 -13.468300
26/11/2018 +0.0463% 4528.534200 4530.632200 +2.098000
23/11/2018 +0.2042% 4519.296400 4528.534200 +9.237800
22/11/2018 -0.2045% 4528.545900 4519.296400 -9.249500
21/11/2018 +0.0254% 4527.396100 4528.545900 +1.149800
20/11/2018 -0.9058% 4568.593200 4527.396100 -41.197100
19/11/2018 -0.4100% 4587.363100 4568.593200 -18.769900
16/11/2018 +0.3383% 4571.868900 4587.363100 +15.494200
15/11/2018 +0.7014% 4539.913000 4571.868900 +31.955900
14/11/2018 -0.2439% 4551.001600 4539.913000 -11.088600
13/11/2018 -0.2996% 4564.658300 4551.001600 -13.656700
12/11/2018 -0.5020% 4587.629700 4564.658300 -22.971400
09/11/2018 -1.0488% 4635.996800 4587.629700 -48.367100
08/11/2018 -0.1261% 4641.847800 4635.996800 -5.851000
07/11/2018 +0.1993% 4632.608100 4641.847800 +9.239700
06/11/2018 +0.0531% 4630.149000 4632.608100 +2.459100
05/11/2018 +2.4686% 4517.248500 4630.149000 +112.900500
31/10/2018 +1.4820% 4450.796500 4517.248500 +66.452000
30/10/2018 -1.6261% 4523.762600 4450.796500 -72.966100
29/10/2018 -0.4160% 4542.621400 4523.762600 -18.858800
26/10/2018 -0.2566% 4554.293400 4542.621400 -11.672000
25/10/2018 -0.1945% 4563.159400 4554.293400 -8.866000
24/10/2018 +1.3001% 4504.218500 4563.159400 +58.940900
23/10/2018 -0.7998% 4540.388900 4504.218500 -36.170400
22/10/2018 -0.0448% 4542.423900 4540.388900 -2.035000
19/10/2018 +0.0413% 4540.546400 4542.423900 +1.877500
18/10/2018 -0.5027% 4563.428200 4540.546400 -22.881800
17/10/2018 -0.1231% 4569.048200 4563.428200 -5.620000
16/10/2018 -0.5893% 4596.052600 4569.048200 -27.004400
12/10/2018 +0.2311% 4585.444500 4596.052600 +10.608100
11/10/2018 -1.4223% 4651.128000 4585.444500 -65.683500
10/10/2018 -1.5337% 4723.011000 4651.128000 -71.883000
09/10/2018 -0.1097% 4728.194200 4723.011000 -5.183200
08/10/2018 +0.7784% 4691.530900 4728.194200 +36.663300
05/10/2018 -0.7680% 4727.699700 4691.530900 -36.168800
04/10/2018 -0.6210% 4757.148400 4727.699700 -29.448700
03/10/2018 +0.7357% 4722.279200 4757.148400 +34.869200
02/10/2018 +0.5793% 4695.003900 4722.279200 +27.275300
01/10/2018 -0.2242% 4705.543900 4695.003900 -10.540000
28/09/2018 -0.6093% 4734.300400 4705.543900 -28.756500
27/09/2018 -0.2918% 4748.135200 4734.300400 -13.834800
26/09/2018 -0.2374% 4759.421200 4748.135200 -11.286000
25/09/2018 -0.7299% 4794.285100 4759.421200 -34.863900
24/09/2018 -0.7695% 4831.319600 4794.285100 -37.034500
21/09/2018 +0.4550% 4809.387300 4831.319600 +21.932300
20/09/2018 +1.2369% 4750.266100 4809.387300 +59.121200
14/09/2018 +0.5417% 4724.605500 4750.266100 +25.660600
13/09/2018 +1.7254% 4643.785700 4724.605500 +80.819800
12/09/2018 +0.7152% 4610.692800 4643.785700 +33.092900
11/09/2018 +0.1903% 4601.925600 4610.692800 +8.767200
10/09/2018 -0.0899% 4606.065500 4601.925600 -4.139900
07/09/2018 +0.5381% 4581.347400 4606.065500 +24.718100
06/09/2018 +0.5219% 4557.497400 4581.347400 +23.850000
05/09/2018 -0.8584% 4596.787200 4557.497400 -39.289800
04/09/2018 -0.8142% 4634.368900 4596.787200 -37.581700
03/09/2018 -0.5166% 4658.370700 4634.368900 -24.001800
31/08/2018 +0.0120% 4657.812800 4658.370700 +0.557900
30/08/2018 -0.7671% 4693.680300 4657.812800 -35.867500
29/08/2018 +0.4096% 4674.495900 4693.680300 +19.184400
28/08/2018 -0.0851% 4678.476500 4674.495900 -3.980600
27/08/2018 +0.3578% 4661.768300 4678.476500 +16.708200
24/08/2018 -0.2108% 4671.606800 4661.768300 -9.838500
23/08/2018 +0.1292% 4665.575900 4671.606800 +6.030900
22/08/2018 +0.3345% 4649.996400 4665.575900 +15.579500
21/08/2018 +0.0400% 4648.135200 4649.996400 +1.861200
20/08/2018 -0.0309% 4649.569500 4648.135200 -1.434300
17/08/2018 -0.0648% 4652.585500 4649.569500 -3.016000
16/08/2018 -0.2683% 4665.083700 4652.585500 -12.498200
Mostrando 1801 - 1900 de 2555 registros
Volver al Detalle Ver Historial