Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.4294%
Máximo
7.6387%
Mínimo
-14.7567%
Total Días
100
Días +
39
Días -
61
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/03/2020 | +7.4208% | 2429.549100 | 2616.699100 | +187.150000 |
| 24/03/2020 | -0.1896% | 2434.159600 | 2429.549100 | -4.610500 |
| 23/03/2020 | -6.6595% | 2601.782500 | 2434.159600 | -167.622900 |
| 20/03/2020 | -0.1239% | 2605.007100 | 2601.782500 | -3.224600 |
| 19/03/2020 | +6.6588% | 2437.193800 | 2605.007100 | +167.813300 |
| 18/03/2020 | -11.9561% | 2746.722700 | 2437.193800 | -309.528900 |
| 17/03/2020 | +1.1599% | 2715.048500 | 2746.722700 | +31.674200 |
| 16/03/2020 | -14.7567% | 3146.771100 | 2715.048500 | -431.722600 |
| 13/03/2020 | +0.9134% | 3118.158700 | 3146.771100 | +28.612400 |
| 12/03/2020 | -6.5022% | 3327.643100 | 3118.158700 | -209.484400 |
| 11/03/2020 | -2.2576% | 3403.621900 | 3327.643100 | -75.978800 |
| 10/03/2020 | +0.7561% | 3377.982500 | 3403.621900 | +25.639400 |
| 09/03/2020 | -4.6100% | 3537.352800 | 3377.982500 | -159.370300 |
| 06/03/2020 | -2.1976% | 3615.948500 | 3537.352800 | -78.595700 |
| 05/03/2020 | -1.0047% | 3652.459500 | 3615.948500 | -36.511000 |
| 04/03/2020 | +1.6558% | 3592.478400 | 3652.459500 | +59.981100 |
| 03/03/2020 | +0.2263% | 3584.358500 | 3592.478400 | +8.119900 |
| 02/03/2020 | +3.9080% | 3446.984800 | 3584.358500 | +137.373700 |
| 28/02/2020 | -3.1840% | 3558.503000 | 3446.984800 | -111.518200 |
| 27/02/2020 | -0.8387% | 3588.472300 | 3558.503000 | -29.969300 |
| 26/02/2020 | -1.5828% | 3645.721300 | 3588.472300 | -57.249000 |
| 25/02/2020 | -1.6335% | 3705.762000 | 3645.721300 | -60.040700 |
| 24/02/2020 | -2.2935% | 3791.734300 | 3705.762000 | -85.972300 |
| 21/02/2020 | -0.0853% | 3794.968300 | 3791.734300 | -3.234000 |
| 20/02/2020 | +0.3597% | 3781.343700 | 3794.968300 | +13.624600 |
| 19/02/2020 | -0.5358% | 3801.659500 | 3781.343700 | -20.315800 |
| 18/02/2020 | -1.8930% | 3874.311400 | 3801.659500 | -72.651900 |
| 17/02/2020 | -0.5347% | 3895.082000 | 3874.311400 | -20.770600 |
| 14/02/2020 | -0.1633% | 3901.447200 | 3895.082000 | -6.365200 |
| 13/02/2020 | -0.1466% | 3907.171400 | 3901.447200 | -5.724200 |
| 12/02/2020 | +0.2276% | 3898.288400 | 3907.171400 | +8.883000 |
| 11/02/2020 | +0.6933% | 3871.354500 | 3898.288400 | +26.933900 |
| 10/02/2020 | -1.2976% | 3921.916500 | 3871.354500 | -50.562000 |
| 07/02/2020 | -0.3076% | 3933.997000 | 3921.916500 | -12.080500 |
| 06/02/2020 | +0.5274% | 3913.301800 | 3933.997000 | +20.695200 |
| 05/02/2020 | +0.1405% | 3907.805800 | 3913.301800 | +5.496000 |
| 04/02/2020 | +1.9662% | 3831.720900 | 3907.805800 | +76.084900 |
| 03/02/2020 | +0.1072% | 3827.614800 | 3831.720900 | +4.106100 |
| 31/01/2020 | +0.4305% | 3811.173000 | 3827.614800 | +16.441800 |
| 30/01/2020 | -0.4881% | 3829.819600 | 3811.173000 | -18.646600 |
| 29/01/2020 | +0.0782% | 3826.825500 | 3829.819600 | +2.994100 |
| 28/01/2020 | +0.1618% | 3820.637200 | 3826.825500 | +6.188300 |
| 27/01/2020 | -1.6910% | 3885.793400 | 3820.637200 | -65.156200 |
| 24/01/2020 | -0.2869% | 3896.959300 | 3885.793400 | -11.165900 |
| 23/01/2020 | -0.3618% | 3911.085300 | 3896.959300 | -14.126000 |
| 22/01/2020 | -0.6073% | 3934.910800 | 3911.085300 | -23.825500 |
| 21/01/2020 | -2.5242% | 4035.500300 | 3934.910800 | -100.589500 |
| 20/01/2020 | -1.4900% | 4096.079100 | 4035.500300 | -60.578800 |
| 17/01/2020 | -0.2286% | 4105.454100 | 4096.079100 | -9.375000 |
| 16/01/2020 | +0.2673% | 4094.496300 | 4105.454100 | +10.957800 |
| 15/01/2020 | -0.7844% | 4126.740500 | 4094.496300 | -32.244200 |
| 14/01/2020 | -0.6154% | 4152.213700 | 4126.740500 | -25.473200 |
| 13/01/2020 | -0.6671% | 4180.005500 | 4152.213700 | -27.791800 |
| 10/01/2020 | +2.0420% | 4095.513600 | 4180.005500 | +84.491900 |
| 09/01/2020 | -0.2887% | 4107.355300 | 4095.513600 | -11.841700 |
| 08/01/2020 | -0.0359% | 4108.831800 | 4107.355300 | -1.476500 |
| 07/01/2020 | +0.6320% | 4082.946800 | 4108.831800 | +25.885000 |
| 06/01/2020 | +0.9325% | 4045.050700 | 4082.946800 | +37.896100 |
| 03/01/2020 | +0.6758% | 4017.808200 | 4045.050700 | +27.242500 |
| 02/01/2020 | +2.7044% | 3910.605700 | 4017.808200 | +107.202500 |
| 31/12/2019 | -0.0100% | 3910.995500 | 3910.605700 | -0.389800 |
| 30/12/2019 | +0.9695% | 3873.261200 | 3910.995500 | +37.734300 |
| 27/12/2019 | -0.2258% | 3882.018200 | 3873.261200 | -8.757000 |
| 26/12/2019 | -0.9233% | 3918.025900 | 3882.018200 | -36.007700 |
| 24/12/2019 | -0.2955% | 3929.619300 | 3918.025900 | -11.593400 |
| 23/12/2019 | -0.2972% | 3941.315600 | 3929.619300 | -11.696300 |
| 20/12/2019 | -0.4298% | 3958.290000 | 3941.315600 | -16.974400 |
| 19/12/2019 | +0.3302% | 3945.239600 | 3958.290000 | +13.050400 |
| 18/12/2019 | -1.5594% | 4007.245000 | 3945.239600 | -62.005400 |
| 17/12/2019 | -1.2171% | 4056.313900 | 4007.245000 | -49.068900 |
| 16/12/2019 | -0.1956% | 4064.257100 | 4056.313900 | -7.943200 |
| 13/12/2019 | +1.3352% | 4010.351700 | 4064.257100 | +53.905400 |
| 12/12/2019 | +0.6138% | 3985.812000 | 4010.351700 | +24.539700 |
| 11/12/2019 | +0.5400% | 3964.346300 | 3985.812000 | +21.465700 |
| 10/12/2019 | +0.1997% | 3956.438400 | 3964.346300 | +7.907900 |
| 09/12/2019 | +0.3934% | 3940.905500 | 3956.438400 | +15.532900 |
| 06/12/2019 | -0.2320% | 3950.059400 | 3940.905500 | -9.153900 |
| 05/12/2019 | +1.8736% | 3876.738700 | 3950.059400 | +73.320700 |
| 04/12/2019 | +3.2538% | 3752.628500 | 3876.738700 | +124.110200 |
| 03/12/2019 | -0.1957% | 3759.980000 | 3752.628500 | -7.351500 |
| 02/12/2019 | -0.8317% | 3791.381100 | 3759.980000 | -31.401100 |
| 29/11/2019 | +0.3039% | 3779.877400 | 3791.381100 | +11.503700 |
| 28/11/2019 | -1.7214% | 3845.508500 | 3779.877400 | -65.631100 |
| 27/11/2019 | +0.7505% | 3816.756800 | 3845.508500 | +28.751700 |
| 26/11/2019 | -1.8978% | 3889.883700 | 3816.756800 | -73.126900 |
| 25/11/2019 | -1.6871% | 3956.067100 | 3889.883700 | -66.183400 |
| 22/11/2019 | -0.3399% | 3969.538400 | 3956.067100 | -13.471300 |
| 21/11/2019 | -0.8626% | 4003.927100 | 3969.538400 | -34.388700 |
| 20/11/2019 | -0.1416% | 4009.601200 | 4003.927100 | -5.674100 |
| 19/11/2019 | -0.4650% | 4028.290800 | 4009.601200 | -18.689600 |
| 18/11/2019 | -0.9268% | 4065.798600 | 4028.290800 | -37.507800 |
| 15/11/2019 | +7.6387% | 3766.790200 | 4065.798600 | +299.008400 |
| 14/11/2019 | +1.8862% | 3696.408700 | 3766.790200 | +70.381500 |
| 13/11/2019 | -2.8842% | 3804.574100 | 3696.408700 | -108.165400 |
| 12/11/2019 | -1.6359% | 3867.324100 | 3804.574100 | -62.750000 |
| 11/11/2019 | -1.5600% | 3928.129200 | 3867.324100 | -60.805100 |
| 08/11/2019 | +0.3377% | 3914.886000 | 3928.129200 | +13.243200 |
| 07/11/2019 | +1.6418% | 3851.137900 | 3914.886000 | +63.748100 |
| 06/11/2019 | -2.7875% | 3960.000100 | 3851.137900 | -108.862200 |
| 05/11/2019 | -1.5039% | 4020.004200 | 3960.000100 | -60.004100 |
Mostrando 1501 -
1600
de 2555 registros