Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
0.1793%
Máximo
2.7268%
Mínimo
-2.9683%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 12/04/2021 | -0.2016% | 3901.585900 | 3893.730000 | -7.855900 |
| 09/04/2021 | +0.9560% | 3864.465000 | 3901.585900 | +37.120900 |
| 08/04/2021 | +1.0045% | 3825.841900 | 3864.465000 | +38.623100 |
| 07/04/2021 | -0.0158% | 3826.446400 | 3825.841900 | -0.604500 |
| 06/04/2021 | -0.2350% | 3835.447400 | 3826.446400 | -9.001000 |
| 05/04/2021 | -0.3620% | 3849.356700 | 3835.447400 | -13.909300 |
| 01/04/2021 | -0.2477% | 3858.903500 | 3849.356700 | -9.546800 |
| 31/03/2021 | -0.5160% | 3878.866900 | 3858.903500 | -19.963400 |
| 30/03/2021 | +0.1824% | 3871.797400 | 3878.866900 | +7.069500 |
| 29/03/2021 | +1.1548% | 3827.343000 | 3871.797400 | +44.454400 |
| 26/03/2021 | +1.9463% | 3753.570100 | 3827.343000 | +73.772900 |
| 25/03/2021 | -1.5713% | 3813.015600 | 3753.570100 | -59.445500 |
| 24/03/2021 | +0.9037% | 3778.713800 | 3813.015600 | +34.301800 |
| 23/03/2021 | -0.6124% | 3801.927500 | 3778.713800 | -23.213700 |
| 22/03/2021 | -0.8385% | 3833.942500 | 3801.927500 | -32.015000 |
| 19/03/2021 | -0.5139% | 3853.694300 | 3833.942500 | -19.751800 |
| 18/03/2021 | -0.6390% | 3878.397100 | 3853.694300 | -24.702800 |
| 17/03/2021 | +0.0717% | 3875.617700 | 3878.397100 | +2.779400 |
| 16/03/2021 | -0.1687% | 3882.161600 | 3875.617700 | -6.543900 |
| 15/03/2021 | +0.3637% | 3868.066400 | 3882.161600 | +14.095200 |
| 12/03/2021 | +0.2298% | 3859.188500 | 3868.066400 | +8.877900 |
| 11/03/2021 | -0.2247% | 3867.871600 | 3859.188500 | -8.683100 |
| 10/03/2021 | +1.1109% | 3825.142500 | 3867.871600 | +42.729100 |
| 09/03/2021 | +2.7268% | 3722.247200 | 3825.142500 | +102.895300 |
| 08/03/2021 | +0.0918% | 3718.831900 | 3722.247200 | +3.415300 |
| 05/03/2021 | +0.3654% | 3705.268900 | 3718.831900 | +13.563000 |
| 04/03/2021 | -1.8675% | 3775.115900 | 3705.268900 | -69.847000 |
| 03/03/2021 | +1.4056% | 3722.425400 | 3775.115900 | +52.690500 |
| 02/03/2021 | +1.9083% | 3652.062500 | 3722.425400 | +70.362900 |
| 01/03/2021 | +1.4177% | 3600.653500 | 3652.062500 | +51.409000 |
| 26/02/2021 | -0.2930% | 3611.220300 | 3600.653500 | -10.566800 |
| 25/02/2021 | -0.0611% | 3613.427700 | 3611.220300 | -2.207400 |
| 24/02/2021 | +1.9441% | 3543.856700 | 3613.427700 | +69.571000 |
| 23/02/2021 | -1.8218% | 3609.009700 | 3543.856700 | -65.153000 |
| 22/02/2021 | -1.2422% | 3654.120400 | 3609.009700 | -45.110700 |
| 19/02/2021 | +2.3120% | 3570.606200 | 3654.120400 | +83.514200 |
| 18/02/2021 | -0.9237% | 3603.738900 | 3570.606200 | -33.132700 |
| 17/02/2021 | -2.0676% | 3679.025500 | 3603.738900 | -75.286600 |
| 16/02/2021 | +0.6501% | 3655.185300 | 3679.025500 | +23.840200 |
| 15/02/2021 | +0.5053% | 3636.762200 | 3655.185300 | +18.423100 |
| 12/02/2021 | +1.1341% | 3595.751100 | 3636.762200 | +41.011100 |
| 11/02/2021 | +0.6199% | 3573.529600 | 3595.751100 | +22.221500 |
| 10/02/2021 | -0.3990% | 3587.815600 | 3573.529600 | -14.286000 |
| 09/02/2021 | +1.3724% | 3538.913000 | 3587.815600 | +48.902600 |
| 08/02/2021 | +0.6750% | 3515.104700 | 3538.913000 | +23.808300 |
| 05/02/2021 | +0.7760% | 3487.933300 | 3515.104700 | +27.171400 |
| 04/02/2021 | +0.1981% | 3481.032200 | 3487.933300 | +6.901100 |
| 03/02/2021 | -0.3586% | 3493.535900 | 3481.032200 | -12.503700 |
| 02/02/2021 | +0.7216% | 3468.416900 | 3493.535900 | +25.119000 |
| 01/02/2021 | +2.1024% | 3396.258700 | 3468.416900 | +72.158200 |
| 29/01/2021 | -2.9683% | 3498.579500 | 3396.258700 | -102.320800 |
| 28/01/2021 | -0.2182% | 3506.221400 | 3498.579500 | -7.641900 |
| 27/01/2021 | -1.8128% | 3570.361200 | 3506.221400 | -64.139800 |
| 26/01/2021 | +0.2066% | 3562.992300 | 3570.361200 | +7.368900 |
| 25/01/2021 | +0.0255% | 3562.083200 | 3562.992300 | +0.909100 |
| 22/01/2021 | -2.2284% | 3642.349900 | 3562.083200 | -80.266700 |
| 21/01/2021 | -1.2865% | 3689.511500 | 3642.349900 | -47.161600 |
| 20/01/2021 | -0.6943% | 3715.216200 | 3689.511500 | -25.704700 |
| 19/01/2021 | +0.9822% | 3678.904500 | 3715.216200 | +36.311700 |
| 18/01/2021 | +1.1767% | 3635.867800 | 3678.904500 | +43.036700 |
| 15/01/2021 | -1.5405% | 3692.310400 | 3635.867800 | -56.442600 |
| 14/01/2021 | -0.3181% | 3704.074300 | 3692.310400 | -11.763900 |
| 13/01/2021 | +1.1646% | 3661.186200 | 3704.074300 | +42.888100 |
| 12/01/2021 | +1.0970% | 3621.243500 | 3661.186200 | +39.942700 |
| 11/01/2021 | -0.2011% | 3628.531900 | 3621.243500 | -7.288400 |
| 08/01/2021 | +0.7553% | 3601.229500 | 3628.531900 | +27.302400 |
| 07/01/2021 | +2.5625% | 3510.119400 | 3601.229500 | +91.110100 |
| 06/01/2021 | +1.0279% | 3474.224900 | 3510.119400 | +35.894500 |
| 05/01/2021 | +2.6063% | 3384.845300 | 3474.224900 | +89.379600 |
| 04/01/2021 | +1.9538% | 3319.353100 | 3384.845300 | +65.492200 |
| 31/12/2020 | -0.0100% | 3319.684900 | 3319.353100 | -0.331800 |
| 30/12/2020 | -0.5027% | 3336.414700 | 3319.684900 | -16.729800 |
| 29/12/2020 | +0.4169% | 3322.532900 | 3336.414700 | +13.881800 |
| 28/12/2020 | +1.1229% | 3285.434500 | 3322.532900 | +37.098400 |
| 24/12/2020 | -0.5551% | 3303.724300 | 3285.434500 | -18.289800 |
| 23/12/2020 | -0.8381% | 3331.529900 | 3303.724300 | -27.805600 |
| 22/12/2020 | +0.6346% | 3310.454400 | 3331.529900 | +21.075500 |
| 21/12/2020 | -1.1346% | 3348.229200 | 3310.454400 | -37.774800 |
| 18/12/2020 | +0.2650% | 3339.366900 | 3348.229200 | +8.862300 |
| 17/12/2020 | +2.0454% | 3271.756900 | 3339.366900 | +67.610000 |
| 16/12/2020 | +1.2218% | 3232.026700 | 3271.756900 | +39.730200 |
| 15/12/2020 | +0.1671% | 3226.629600 | 3232.026700 | +5.397100 |
| 14/12/2020 | -0.8666% | 3254.712900 | 3226.629600 | -28.083300 |
| 11/12/2020 | -0.5640% | 3273.121300 | 3254.712900 | -18.408400 |
| 10/12/2020 | -1.1678% | 3311.569700 | 3273.121300 | -38.448400 |
| 09/12/2020 | +0.4361% | 3297.160400 | 3311.569700 | +14.409300 |
| 07/12/2020 | -1.4693% | 3345.962900 | 3297.160400 | -48.802500 |
| 04/12/2020 | -0.0529% | 3347.734400 | 3345.962900 | -1.771500 |
| 03/12/2020 | +0.7812% | 3321.682500 | 3347.734400 | +26.051900 |
| 02/12/2020 | +1.1412% | 3283.992000 | 3321.682500 | +37.690500 |
| 01/12/2020 | +1.8886% | 3222.552900 | 3283.992000 | +61.439100 |
| 30/11/2020 | -2.1038% | 3291.067100 | 3222.552900 | -68.514200 |
| 27/11/2020 | -0.0676% | 3293.292900 | 3291.067100 | -2.225800 |
| 26/11/2020 | -0.3403% | 3304.518100 | 3293.292900 | -11.225200 |
| 25/11/2020 | -1.5666% | 3356.693200 | 3304.518100 | -52.175100 |
| 24/11/2020 | +1.4842% | 3307.239400 | 3356.693200 | +49.453800 |
| 23/11/2020 | +1.6715% | 3252.419900 | 3307.239400 | +54.819500 |
| 20/11/2020 | +0.6413% | 3231.628700 | 3252.419900 | +20.791200 |
| 19/11/2020 | -2.0237% | 3297.694500 | 3231.628700 | -66.065800 |
| 18/11/2020 | +1.3118% | 3254.719200 | 3297.694500 | +42.975300 |
Mostrando 1301 -
1400
de 2617 registros