Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.0437%
Máximo
9.0270%
Mínimo
-6.8110%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2617 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/01/2022 | +0.2489% | 3265.208700 | 3273.344800 | +8.136100 |
| 26/01/2022 | +0.5280% | 3248.012300 | 3265.208700 | +17.196400 |
| 25/01/2022 | +0.6536% | 3226.852400 | 3248.012300 | +21.159900 |
| 24/01/2022 | -3.1795% | 3331.098300 | 3226.852400 | -104.245900 |
| 21/01/2022 | +3.3471% | 3221.448600 | 3331.098300 | +109.649700 |
| 20/01/2022 | +0.3610% | 3209.840200 | 3221.448600 | +11.608400 |
| 19/01/2022 | -0.7399% | 3233.677000 | 3209.840200 | -23.836800 |
| 18/01/2022 | +0.6647% | 3212.253100 | 3233.677000 | +21.423900 |
| 17/01/2022 | -0.3056% | 3222.086000 | 3212.253100 | -9.832900 |
| 14/01/2022 | -0.5595% | 3240.163900 | 3222.086000 | -18.077900 |
| 13/01/2022 | +0.0529% | 3238.449100 | 3240.163900 | +1.714800 |
| 12/01/2022 | +2.5567% | 3156.700500 | 3238.449100 | +81.748600 |
| 11/01/2022 | +2.1930% | 3088.228700 | 3156.700500 | +68.471800 |
| 10/01/2022 | +0.0569% | 3086.471600 | 3088.228700 | +1.757100 |
| 07/01/2022 | -1.1534% | 3122.276400 | 3086.471600 | -35.804800 |
| 06/01/2022 | +0.7477% | 3099.019100 | 3122.276400 | +23.257300 |
| 05/01/2022 | +0.6117% | 3080.120800 | 3099.019100 | +18.898300 |
| 04/01/2022 | -0.2126% | 3086.676700 | 3080.120800 | -6.555900 |
| 03/01/2022 | -0.2085% | 3093.118400 | 3086.676700 | -6.441700 |
| 31/12/2021 | -0.0099% | 3093.424400 | 3093.118400 | -0.306000 |
| 30/12/2021 | +1.3444% | 3052.115000 | 3093.424400 | +41.309400 |
| 29/12/2021 | -0.3992% | 3064.322000 | 3052.115000 | -12.207000 |
| 28/12/2021 | -0.3180% | 3074.081600 | 3064.322000 | -9.759600 |
| 27/12/2021 | -0.4523% | 3088.017500 | 3074.081600 | -13.935900 |
| 24/12/2021 | +0.9559% | 3058.641200 | 3088.017500 | +29.376300 |
| 23/12/2021 | +2.6680% | 2978.117000 | 3058.641200 | +80.524200 |
| 22/12/2021 | -0.4797% | 2992.438500 | 2978.117000 | -14.321500 |
| 21/12/2021 | +1.2899% | 2954.086500 | 2992.438500 | +38.352000 |
| 20/12/2021 | -6.8110% | 3162.298000 | 2954.086500 | -208.211500 |
| 17/12/2021 | -0.9048% | 3191.040100 | 3162.298000 | -28.742100 |
| 16/12/2021 | +2.7795% | 3103.565300 | 3191.040100 | +87.474800 |
| 15/12/2021 | +2.1661% | 3037.061600 | 3103.565300 | +66.503700 |
| 14/12/2021 | -2.8614% | 3125.218700 | 3037.061600 | -88.157100 |
| 13/12/2021 | -2.4169% | 3201.671400 | 3125.218700 | -76.452700 |
| 10/12/2021 | -0.3079% | 3211.544000 | 3201.671400 | -9.872600 |
| 09/12/2021 | +0.5124% | 3195.129500 | 3211.544000 | +16.414500 |
| 07/12/2021 | +0.5962% | 3176.136800 | 3195.129500 | +18.992700 |
| 06/12/2021 | -0.0582% | 3177.985700 | 3176.136800 | -1.848900 |
| 03/12/2021 | -0.0423% | 3179.331800 | 3177.985700 | -1.346100 |
| 02/12/2021 | +0.8712% | 3151.754600 | 3179.331800 | +27.577200 |
| 01/12/2021 | -2.3061% | 3225.282800 | 3151.754600 | -73.528200 |
| 30/11/2021 | -1.6480% | 3278.875300 | 3225.282800 | -53.592500 |
| 29/11/2021 | -1.8301% | 3339.434000 | 3278.875300 | -60.558700 |
| 26/11/2021 | -0.4969% | 3356.068500 | 3339.434000 | -16.634500 |
| 25/11/2021 | -0.6094% | 3376.584300 | 3356.068500 | -20.515800 |
| 24/11/2021 | -1.4761% | 3426.796600 | 3376.584300 | -50.212300 |
| 23/11/2021 | -1.7759% | 3488.195400 | 3426.796600 | -61.398800 |
| 22/11/2021 | +9.0270% | 3187.109700 | 3488.195400 | +301.085700 |
| 19/11/2021 | +1.7894% | 3130.585700 | 3187.109700 | +56.524000 |
| 18/11/2021 | -0.3009% | 3140.020100 | 3130.585700 | -9.434400 |
| 17/11/2021 | -0.2680% | 3148.445300 | 3140.020100 | -8.425200 |
| 16/11/2021 | -1.8077% | 3205.878100 | 3148.445300 | -57.432800 |
| 15/11/2021 | -2.3775% | 3283.010700 | 3205.878100 | -77.132600 |
| 12/11/2021 | -0.7510% | 3307.759600 | 3283.010700 | -24.748900 |
| 11/11/2021 | +0.6559% | 3286.133500 | 3307.759600 | +21.626100 |
| 10/11/2021 | +0.3966% | 3273.125300 | 3286.133500 | +13.008200 |
| 09/11/2021 | +2.4780% | 3193.014900 | 3273.125300 | +80.110400 |
| 08/11/2021 | -0.6133% | 3212.657900 | 3193.014900 | -19.643000 |
| 05/11/2021 | -1.9137% | 3274.732000 | 3212.657900 | -62.074100 |
| 04/11/2021 | +3.4537% | 3163.564100 | 3274.732000 | +111.167900 |
| 03/11/2021 | +2.3298% | 3090.712300 | 3163.564100 | +72.851800 |
| 02/11/2021 | +2.6502% | 3009.877100 | 3090.712300 | +80.835200 |
| 29/10/2021 | -0.1056% | 3013.056300 | 3009.877100 | -3.179200 |
| 28/10/2021 | -0.8221% | 3037.928800 | 3013.056300 | -24.872500 |
| 27/10/2021 | -3.1058% | 3133.761800 | 3037.928800 | -95.833000 |
| 26/10/2021 | +1.6276% | 3083.170900 | 3133.761800 | +50.590900 |
| 25/10/2021 | +2.0510% | 3020.578100 | 3083.170900 | +62.592800 |
| 22/10/2021 | +0.5532% | 3003.913900 | 3020.578100 | +16.664200 |
| 21/10/2021 | +0.4605% | 2990.111200 | 3003.913900 | +13.802700 |
| 20/10/2021 | +0.5935% | 2972.417900 | 2990.111200 | +17.693300 |
| 19/10/2021 | -0.2933% | 2981.148200 | 2972.417900 | -8.730300 |
| 18/10/2021 | +0.5159% | 2965.808700 | 2981.148200 | +15.339500 |
| 15/10/2021 | -0.3339% | 2975.726900 | 2965.808700 | -9.918200 |
| 14/10/2021 | -0.2302% | 2982.585800 | 2975.726900 | -6.858900 |
| 13/10/2021 | -3.3670% | 3084.718300 | 2982.585800 | -102.132500 |
| 12/10/2021 | -0.9796% | 3115.085500 | 3084.718300 | -30.367200 |
| 08/10/2021 | +0.4361% | 3101.531500 | 3115.085500 | +13.554000 |
| 07/10/2021 | -0.0842% | 3104.145000 | 3101.531500 | -2.613500 |
| 06/10/2021 | -3.3170% | 3208.837600 | 3104.145000 | -104.692600 |
| 05/10/2021 | -0.3439% | 3219.891100 | 3208.837600 | -11.053500 |
| 04/10/2021 | -1.9968% | 3284.832100 | 3219.891100 | -64.941000 |
| 01/10/2021 | -0.8558% | 3313.065300 | 3284.832100 | -28.233200 |
| 30/09/2021 | +0.6083% | 3292.974400 | 3313.065300 | +20.090900 |
| 29/09/2021 | +0.1946% | 3286.571000 | 3292.974400 | +6.403400 |
| 28/09/2021 | -0.6475% | 3307.920700 | 3286.571000 | -21.349700 |
| 27/09/2021 | -0.8788% | 3337.117900 | 3307.920700 | -29.197200 |
| 24/09/2021 | -0.8790% | 3366.579600 | 3337.117900 | -29.461700 |
| 23/09/2021 | +0.6029% | 3346.343100 | 3366.579600 | +20.236500 |
| 22/09/2021 | +1.7377% | 3288.697000 | 3346.343100 | +57.646100 |
| 21/09/2021 | +0.3381% | 3277.597500 | 3288.697000 | +11.099500 |
| 20/09/2021 | -4.0807% | 3414.112000 | 3277.597500 | -136.514500 |
| 16/09/2021 | +0.7330% | 3389.178800 | 3414.112000 | +24.933200 |
| 15/09/2021 | +0.5418% | 3370.864900 | 3389.178800 | +18.313900 |
| 14/09/2021 | +0.1711% | 3365.100700 | 3370.864900 | +5.764200 |
| 13/09/2021 | -1.4458% | 3414.106300 | 3365.100700 | -49.005600 |
| 10/09/2021 | +1.2517% | 3371.637700 | 3414.106300 | +42.468600 |
| 09/09/2021 | +0.6482% | 3349.852700 | 3371.637700 | +21.785000 |
| 08/09/2021 | -1.2360% | 3391.512300 | 3349.852700 | -41.659600 |
| 07/09/2021 | -0.5395% | 3409.858600 | 3391.512300 | -18.346300 |
| 06/09/2021 | -0.2844% | 3419.571500 | 3409.858600 | -9.712900 |
Mostrando 1101 -
1200
de 2617 registros