Rentabilidades Diarias
ACCIONES CHILENAS
RUN: 8076-4 | Serie: EJECUEstadísticas del Período
Promedio
-0.0906%
Máximo
2.3746%
Mínimo
-4.0807%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2555 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/10/2021 | -0.1056% | 3013.056300 | 3009.877100 | -3.179200 |
| 28/10/2021 | -0.8221% | 3037.928800 | 3013.056300 | -24.872500 |
| 27/10/2021 | -3.1058% | 3133.761800 | 3037.928800 | -95.833000 |
| 26/10/2021 | +1.6276% | 3083.170900 | 3133.761800 | +50.590900 |
| 25/10/2021 | +2.0510% | 3020.578100 | 3083.170900 | +62.592800 |
| 22/10/2021 | +0.5532% | 3003.913900 | 3020.578100 | +16.664200 |
| 21/10/2021 | +0.4605% | 2990.111200 | 3003.913900 | +13.802700 |
| 20/10/2021 | +0.5935% | 2972.417900 | 2990.111200 | +17.693300 |
| 19/10/2021 | -0.2933% | 2981.148200 | 2972.417900 | -8.730300 |
| 18/10/2021 | +0.5159% | 2965.808700 | 2981.148200 | +15.339500 |
| 15/10/2021 | -0.3339% | 2975.726900 | 2965.808700 | -9.918200 |
| 14/10/2021 | -0.2302% | 2982.585800 | 2975.726900 | -6.858900 |
| 13/10/2021 | -3.3670% | 3084.718300 | 2982.585800 | -102.132500 |
| 12/10/2021 | -0.9796% | 3115.085500 | 3084.718300 | -30.367200 |
| 08/10/2021 | +0.4361% | 3101.531500 | 3115.085500 | +13.554000 |
| 07/10/2021 | -0.0842% | 3104.145000 | 3101.531500 | -2.613500 |
| 06/10/2021 | -3.3170% | 3208.837600 | 3104.145000 | -104.692600 |
| 05/10/2021 | -0.3439% | 3219.891100 | 3208.837600 | -11.053500 |
| 04/10/2021 | -1.9968% | 3284.832100 | 3219.891100 | -64.941000 |
| 01/10/2021 | -0.8558% | 3313.065300 | 3284.832100 | -28.233200 |
| 30/09/2021 | +0.6083% | 3292.974400 | 3313.065300 | +20.090900 |
| 29/09/2021 | +0.1946% | 3286.571000 | 3292.974400 | +6.403400 |
| 28/09/2021 | -0.6475% | 3307.920700 | 3286.571000 | -21.349700 |
| 27/09/2021 | -0.8788% | 3337.117900 | 3307.920700 | -29.197200 |
| 24/09/2021 | -0.8790% | 3366.579600 | 3337.117900 | -29.461700 |
| 23/09/2021 | +0.6029% | 3346.343100 | 3366.579600 | +20.236500 |
| 22/09/2021 | +1.7377% | 3288.697000 | 3346.343100 | +57.646100 |
| 21/09/2021 | +0.3381% | 3277.597500 | 3288.697000 | +11.099500 |
| 20/09/2021 | -4.0807% | 3414.112000 | 3277.597500 | -136.514500 |
| 16/09/2021 | +0.7330% | 3389.178800 | 3414.112000 | +24.933200 |
| 15/09/2021 | +0.5418% | 3370.864900 | 3389.178800 | +18.313900 |
| 14/09/2021 | +0.1711% | 3365.100700 | 3370.864900 | +5.764200 |
| 13/09/2021 | -1.4458% | 3414.106300 | 3365.100700 | -49.005600 |
| 10/09/2021 | +1.2517% | 3371.637700 | 3414.106300 | +42.468600 |
| 09/09/2021 | +0.6482% | 3349.852700 | 3371.637700 | +21.785000 |
| 08/09/2021 | -1.2360% | 3391.512300 | 3349.852700 | -41.659600 |
| 07/09/2021 | -0.5395% | 3409.858600 | 3391.512300 | -18.346300 |
| 06/09/2021 | -0.2844% | 3419.571500 | 3409.858600 | -9.712900 |
| 03/09/2021 | +0.5913% | 3399.410400 | 3419.571500 | +20.161100 |
| 02/09/2021 | -0.3567% | 3411.557100 | 3399.410400 | -12.146700 |
| 01/09/2021 | -0.9134% | 3442.862300 | 3411.557100 | -31.305200 |
| 31/08/2021 | -0.3475% | 3454.846500 | 3442.862300 | -11.984200 |
| 30/08/2021 | +0.9914% | 3420.766000 | 3454.846500 | +34.080500 |
| 27/08/2021 | +0.3244% | 3409.688500 | 3420.766000 | +11.077500 |
| 26/08/2021 | +0.0819% | 3406.897800 | 3409.688500 | +2.790700 |
| 25/08/2021 | +1.5550% | 3354.331200 | 3406.897800 | +52.566600 |
| 24/08/2021 | -0.5415% | 3372.543700 | 3354.331200 | -18.212500 |
| 23/08/2021 | +0.8426% | 3344.244700 | 3372.543700 | +28.299000 |
| 20/08/2021 | +0.8204% | 3316.922000 | 3344.244700 | +27.322700 |
| 19/08/2021 | -0.7326% | 3341.309800 | 3316.922000 | -24.387800 |
| 18/08/2021 | +0.4525% | 3326.223000 | 3341.309800 | +15.086800 |
| 17/08/2021 | -0.2063% | 3333.092200 | 3326.223000 | -6.869200 |
| 16/08/2021 | -1.6899% | 3389.895400 | 3333.092200 | -56.803200 |
| 13/08/2021 | +0.6434% | 3368.156200 | 3389.895400 | +21.739200 |
| 12/08/2021 | +0.1737% | 3362.309600 | 3368.156200 | +5.846600 |
| 11/08/2021 | +0.4567% | 3346.987500 | 3362.309600 | +15.322100 |
| 10/08/2021 | +2.3746% | 3268.444800 | 3346.987500 | +78.542700 |
| 09/08/2021 | -0.9363% | 3299.191800 | 3268.444800 | -30.747000 |
| 06/08/2021 | +0.9710% | 3267.311300 | 3299.191800 | +31.880500 |
| 05/08/2021 | +0.6682% | 3245.552300 | 3267.311300 | +21.759000 |
| 04/08/2021 | +0.0751% | 3243.117100 | 3245.552300 | +2.435200 |
| 03/08/2021 | -0.1221% | 3247.078200 | 3243.117100 | -3.961100 |
| 02/08/2021 | -0.9641% | 3278.535100 | 3247.078200 | -31.456900 |
| 30/07/2021 | -0.1187% | 3282.430400 | 3278.535100 | -3.895300 |
| 29/07/2021 | +1.8582% | 3221.998900 | 3282.430400 | +60.431500 |
| 28/07/2021 | +0.5568% | 3204.107600 | 3221.998900 | +17.891300 |
| 27/07/2021 | -0.0264% | 3204.953500 | 3204.107600 | -0.845900 |
| 26/07/2021 | -1.0888% | 3240.041000 | 3204.953500 | -35.087500 |
| 23/07/2021 | -2.3800% | 3318.078400 | 3240.041000 | -78.037400 |
| 22/07/2021 | +0.2854% | 3308.623700 | 3318.078400 | +9.454700 |
| 21/07/2021 | -0.4557% | 3323.733900 | 3308.623700 | -15.110200 |
| 20/07/2021 | +1.3609% | 3278.808400 | 3323.733900 | +44.925500 |
| 19/07/2021 | +1.8108% | 3219.971000 | 3278.808400 | +58.837400 |
| 15/07/2021 | -0.1194% | 3223.818600 | 3219.971000 | -3.847600 |
| 14/07/2021 | -0.9811% | 3255.604500 | 3223.818600 | -31.785900 |
| 13/07/2021 | -1.0825% | 3291.036400 | 3255.604500 | -35.431900 |
| 12/07/2021 | -0.1287% | 3295.273700 | 3291.036400 | -4.237300 |
| 09/07/2021 | +1.3862% | 3249.910600 | 3295.273700 | +45.363100 |
| 08/07/2021 | -0.4662% | 3265.097900 | 3249.910600 | -15.187300 |
| 07/07/2021 | +0.9738% | 3233.458100 | 3265.097900 | +31.639800 |
| 06/07/2021 | -2.8731% | 3327.706800 | 3233.458100 | -94.248700 |
| 05/07/2021 | -0.6393% | 3349.050200 | 3327.706800 | -21.343400 |
| 02/07/2021 | -0.7347% | 3373.745800 | 3349.050200 | -24.695600 |
| 01/07/2021 | +0.3087% | 3363.346000 | 3373.745800 | +10.399800 |
| 30/06/2021 | +0.1623% | 3357.890100 | 3363.346000 | +5.455900 |
| 29/06/2021 | -0.6100% | 3378.436600 | 3357.890100 | -20.546500 |
| 25/06/2021 | -1.6138% | 3433.399300 | 3378.436600 | -54.962700 |
| 24/06/2021 | +1.1448% | 3394.318000 | 3433.399300 | +39.081300 |
| 23/06/2021 | -0.0519% | 3396.078500 | 3394.318000 | -1.760500 |
| 22/06/2021 | +1.7650% | 3336.663600 | 3396.078500 | +59.414900 |
| 18/06/2021 | -0.8283% | 3364.415300 | 3336.663600 | -27.751700 |
| 17/06/2021 | -0.6157% | 3385.194900 | 3364.415300 | -20.779600 |
| 16/06/2021 | -0.0918% | 3388.305100 | 3385.194900 | -3.110200 |
| 15/06/2021 | +0.4007% | 3374.755700 | 3388.305100 | +13.549400 |
| 14/06/2021 | +0.7602% | 3349.199300 | 3374.755700 | +25.556400 |
| 11/06/2021 | +1.0433% | 3314.439800 | 3349.199300 | +34.759500 |
| 10/06/2021 | -0.2489% | 3322.699000 | 3314.439800 | -8.259200 |
| 09/06/2021 | +2.2419% | 3249.035700 | 3322.699000 | +73.663300 |
| 08/06/2021 | +0.9401% | 3218.633400 | 3249.035700 | +30.402300 |
| 07/06/2021 | -2.3569% | 3295.394800 | 3218.633400 | -76.761400 |
Mostrando 1101 -
1200
de 2555 registros