Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0202%
Máximo
0.1543%
Mínimo
-0.1275%
Total Días
100
Días +
72
Días -
28
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0406% 1360.391500 1360.943300 +0.551800
16/03/2018 +0.0216% 1360.098200 1360.391500 +0.293300
15/03/2018 +0.0389% 1359.569000 1360.098200 +0.529200
14/03/2018 +0.0284% 1359.182700 1359.569000 +0.386300
13/03/2018 +0.0528% 1358.465500 1359.182700 +0.717200
12/03/2018 +0.0792% 1357.389400 1358.465500 +1.076100
09/03/2018 -0.0538% 1358.119400 1357.389400 -0.730000
08/03/2018 -0.1275% 1359.851900 1358.119400 -1.732500
07/03/2018 -0.0284% 1360.237600 1359.851900 -0.385700
06/03/2018 -0.0102% 1360.376000 1360.237600 -0.138400
05/03/2018 +0.0140% 1360.186000 1360.376000 +0.190000
02/03/2018 +0.0172% 1359.952400 1360.186000 +0.233600
01/03/2018 +0.0288% 1359.560500 1359.952400 +0.391900
28/02/2018 -0.0016% 1359.581700 1359.560500 -0.021200
27/02/2018 -0.0362% 1360.073300 1359.581700 -0.491600
26/02/2018 +0.0236% 1359.752700 1360.073300 +0.320600
23/02/2018 +0.0163% 1359.531500 1359.752700 +0.221200
22/02/2018 +0.0313% 1359.105600 1359.531500 +0.425900
21/02/2018 +0.0332% 1358.654700 1359.105600 +0.450900
20/02/2018 +0.0448% 1358.045500 1358.654700 +0.609200
19/02/2018 +0.0611% 1357.216500 1358.045500 +0.829000
16/02/2018 -0.0118% 1357.376700 1357.216500 -0.160200
15/02/2018 -0.0046% 1357.438500 1357.376700 -0.061800
14/02/2018 +0.0530% 1356.719400 1357.438500 +0.719100
13/02/2018 +0.0704% 1355.765000 1356.719400 +0.954400
12/02/2018 +0.0612% 1354.935000 1355.765000 +0.830000
09/02/2018 +0.0298% 1354.530700 1354.935000 +0.404300
08/02/2018 +0.1428% 1352.598100 1354.530700 +1.932600
07/02/2018 -0.0106% 1352.741400 1352.598100 -0.143300
06/02/2018 +0.0624% 1351.897900 1352.741400 +0.843500
05/02/2018 +0.0070% 1351.802900 1351.897900 +0.095000
02/02/2018 -0.1172% 1353.388000 1351.802900 -1.585100
01/02/2018 +0.0051% 1353.318900 1353.388000 +0.069100
31/01/2018 +0.0163% 1353.098800 1353.318900 +0.220100
30/01/2018 -0.0017% 1353.122400 1353.098800 -0.023600
29/01/2018 -0.0137% 1353.307400 1353.122400 -0.185000
26/01/2018 +0.0337% 1352.851200 1353.307400 +0.456200
25/01/2018 +0.0715% 1351.884900 1352.851200 +0.966300
24/01/2018 +0.0826% 1350.768500 1351.884900 +1.116400
23/01/2018 +0.0655% 1349.883800 1350.768500 +0.884700
22/01/2018 +0.0540% 1349.155200 1349.883800 +0.728600
19/01/2018 +0.0283% 1348.773100 1349.155200 +0.382100
18/01/2018 +0.0226% 1348.468000 1348.773100 +0.305100
17/01/2018 +0.0700% 1347.524200 1348.468000 +0.943800
16/01/2018 +0.0058% 1347.445500 1347.524200 +0.078700
15/01/2018 +0.0350% 1346.974600 1347.445500 +0.470900
12/01/2018 +0.0196% 1346.710200 1346.974600 +0.264400
11/01/2018 +0.0044% 1346.650900 1346.710200 +0.059300
10/01/2018 -0.0945% 1347.924000 1346.650900 -1.273100
09/01/2018 +0.0133% 1347.745100 1347.924000 +0.178900
08/01/2018 +0.0116% 1347.589100 1347.745100 +0.156000
05/01/2018 +0.0659% 1346.701100 1347.589100 +0.888000
04/01/2018 -0.0312% 1347.122000 1346.701100 -0.420900
03/01/2018 +0.0364% 1346.631400 1347.122000 +0.490600
02/01/2018 +0.0428% 1346.055400 1346.631400 +0.576000
29/12/2017 +0.0310% 1345.638100 1346.055400 +0.417300
28/12/2017 +0.0357% 1345.157400 1345.638100 +0.480700
27/12/2017 +0.0646% 1344.288200 1345.157400 +0.869200
26/12/2017 +0.0811% 1343.198300 1344.288200 +1.089900
22/12/2017 +0.0396% 1342.666500 1343.198300 +0.531800
21/12/2017 +0.1079% 1341.218800 1342.666500 +1.447700
20/12/2017 +0.1535% 1339.161400 1341.218800 +2.057400
19/12/2017 +0.1001% 1337.821400 1339.161400 +1.340000
18/12/2017 +0.1459% 1335.871300 1337.821400 +1.950100
15/12/2017 +0.0203% 1335.600600 1335.871300 +0.270700
14/12/2017 +0.0376% 1335.098900 1335.600600 +0.501700
13/12/2017 +0.0061% 1335.017100 1335.098900 +0.081800
12/12/2017 -0.0406% 1335.559300 1335.017100 -0.542200
11/12/2017 -0.0816% 1336.650200 1335.559300 -1.090900
07/12/2017 -0.0564% 1337.403700 1336.650200 -0.753500
06/12/2017 -0.0148% 1337.601700 1337.403700 -0.198000
05/12/2017 -0.0216% 1337.890900 1337.601700 -0.289200
04/12/2017 +0.0003% 1337.886900 1337.890900 +0.004000
01/12/2017 +0.0184% 1337.641000 1337.886900 +0.245900
30/11/2017 +0.0035% 1337.594000 1337.641000 +0.047000
29/11/2017 -0.0287% 1337.977900 1337.594000 -0.383900
28/11/2017 -0.0253% 1338.316500 1337.977900 -0.338600
27/11/2017 +0.0480% 1337.674300 1338.316500 +0.642200
24/11/2017 -0.0641% 1338.532100 1337.674300 -0.857800
23/11/2017 -0.1192% 1340.128700 1338.532100 -1.596600
22/11/2017 -0.0893% 1341.325500 1340.128700 -1.196800
21/11/2017 -0.0972% 1342.630200 1341.325500 -1.304700
20/11/2017 +0.0384% 1342.114800 1342.630200 +0.515400
17/11/2017 -0.0335% 1342.564500 1342.114800 -0.449700
16/11/2017 -0.0211% 1342.848400 1342.564500 -0.283900
15/11/2017 +0.0150% 1342.646800 1342.848400 +0.201600
14/11/2017 +0.0308% 1342.233900 1342.646800 +0.412900
13/11/2017 +0.0915% 1341.006400 1342.233900 +1.227500
10/11/2017 +0.0542% 1340.279300 1341.006400 +0.727100
09/11/2017 +0.0400% 1339.743200 1340.279300 +0.536100
08/11/2017 +0.1543% 1337.677500 1339.743200 +2.065700
07/11/2017 +0.0068% 1337.586300 1337.677500 +0.091200
06/11/2017 +0.0430% 1337.011200 1337.586300 +0.575100
03/11/2017 +0.0308% 1336.599700 1337.011200 +0.411500
02/11/2017 +0.0481% 1335.957300 1336.599700 +0.642400
31/10/2017 +0.0287% 1335.574400 1335.957300 +0.382900
30/10/2017 +0.0278% 1335.203400 1335.574400 +0.371000
26/10/2017 +0.0021% 1335.176000 1335.203400 +0.027400
25/10/2017 -0.0295% 1335.570000 1335.176000 -0.394000
24/10/2017 +0.1402% 1333.698500 1335.570000 +1.871500
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial