Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0178%
Máximo
0.1428%
Mínimo
-0.1275%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0337% 1375.745200 1376.209500 +0.464300
15/06/2018 +0.0411% 1375.179200 1375.745200 +0.566000
14/06/2018 +0.0023% 1375.147300 1375.179200 +0.031900
13/06/2018 +0.0051% 1375.077600 1375.147300 +0.069700
12/06/2018 +0.0126% 1374.904000 1375.077600 +0.173600
11/06/2018 +0.0207% 1374.618800 1374.904000 +0.285200
08/06/2018 +0.0787% 1373.537400 1374.618800 +1.081400
07/06/2018 +0.0191% 1373.275700 1373.537400 +0.261700
06/06/2018 +0.0041% 1373.218900 1373.275700 +0.056800
05/06/2018 +0.0331% 1372.765000 1373.218900 +0.453900
04/06/2018 +0.0633% 1371.897000 1372.765000 +0.868000
01/06/2018 +0.0341% 1371.429300 1371.897000 +0.467700
31/05/2018 +0.0107% 1371.282100 1371.429300 +0.147200
30/05/2018 +0.0130% 1371.103900 1371.282100 +0.178200
29/05/2018 +0.0437% 1370.505200 1371.103900 +0.598700
28/05/2018 +0.0235% 1370.183800 1370.505200 +0.321400
25/05/2018 +0.0460% 1369.554200 1370.183800 +0.629600
24/05/2018 +0.0324% 1369.110800 1369.554200 +0.443400
23/05/2018 +0.0331% 1368.657800 1369.110800 +0.453000
22/05/2018 +0.0418% 1368.086300 1368.657800 +0.571500
18/05/2018 -0.0369% 1368.591600 1368.086300 -0.505300
17/05/2018 +0.0622% 1367.740200 1368.591600 +0.851400
16/05/2018 +0.0551% 1366.986300 1367.740200 +0.753900
15/05/2018 -0.0241% 1367.315600 1366.986300 -0.329300
14/05/2018 +0.0480% 1366.658800 1367.315600 +0.656800
11/05/2018 +0.0508% 1365.964500 1366.658800 +0.694300
10/05/2018 -0.0083% 1366.078100 1365.964500 -0.113600
09/05/2018 -0.0565% 1366.849800 1366.078100 -0.771700
08/05/2018 +0.1304% 1365.068300 1366.849800 +1.781500
07/05/2018 -0.0286% 1365.458200 1365.068300 -0.389900
04/05/2018 +0.0356% 1364.972300 1365.458200 +0.485900
03/05/2018 +0.0537% 1364.239800 1364.972300 +0.732500
02/05/2018 +0.0527% 1363.520900 1364.239800 +0.718900
30/04/2018 +0.0542% 1362.782000 1363.520900 +0.738900
27/04/2018 +0.0369% 1362.278900 1362.782000 +0.503100
26/04/2018 +0.0177% 1362.038300 1362.278900 +0.240600
25/04/2018 -0.1017% 1363.423600 1362.038300 -1.385300
24/04/2018 -0.0460% 1364.051400 1363.423600 -0.627800
23/04/2018 +0.0020% 1364.023900 1364.051400 +0.027500
20/04/2018 -0.0157% 1364.237700 1364.023900 -0.213800
19/04/2018 +0.0135% 1364.053100 1364.237700 +0.184600
18/04/2018 +0.0179% 1363.809600 1364.053100 +0.243500
17/04/2018 +0.0069% 1363.715100 1363.809600 +0.094500
16/04/2018 -0.0299% 1364.123100 1363.715100 -0.408000
13/04/2018 -0.0329% 1364.571800 1364.123100 -0.448700
12/04/2018 +0.0127% 1364.398800 1364.571800 +0.173000
11/04/2018 +0.0222% 1364.096300 1364.398800 +0.302500
10/04/2018 +0.0400% 1363.550400 1364.096300 +0.545900
09/04/2018 +0.0228% 1363.239000 1363.550400 +0.311400
06/04/2018 -0.0742% 1364.251300 1363.239000 -1.012300
05/04/2018 +0.0452% 1363.635300 1364.251300 +0.616000
04/04/2018 +0.0242% 1363.305500 1363.635300 +0.329800
03/04/2018 +0.0271% 1362.935700 1363.305500 +0.369800
02/04/2018 +0.0412% 1362.373900 1362.935700 +0.561800
29/03/2018 -0.0148% 1362.575800 1362.373900 -0.201900
28/03/2018 +0.0318% 1362.142000 1362.575800 +0.433800
27/03/2018 +0.0307% 1361.724300 1362.142000 +0.417700
26/03/2018 +0.0389% 1361.195300 1361.724300 +0.529000
23/03/2018 +0.0400% 1360.650800 1361.195300 +0.544500
22/03/2018 +0.0114% 1360.495200 1360.650800 +0.155600
21/03/2018 -0.0084% 1360.609800 1360.495200 -0.114600
20/03/2018 -0.0245% 1360.943300 1360.609800 -0.333500
19/03/2018 +0.0406% 1360.391500 1360.943300 +0.551800
16/03/2018 +0.0216% 1360.098200 1360.391500 +0.293300
15/03/2018 +0.0389% 1359.569000 1360.098200 +0.529200
14/03/2018 +0.0284% 1359.182700 1359.569000 +0.386300
13/03/2018 +0.0528% 1358.465500 1359.182700 +0.717200
12/03/2018 +0.0792% 1357.389400 1358.465500 +1.076100
09/03/2018 -0.0538% 1358.119400 1357.389400 -0.730000
08/03/2018 -0.1275% 1359.851900 1358.119400 -1.732500
07/03/2018 -0.0284% 1360.237600 1359.851900 -0.385700
06/03/2018 -0.0102% 1360.376000 1360.237600 -0.138400
05/03/2018 +0.0140% 1360.186000 1360.376000 +0.190000
02/03/2018 +0.0172% 1359.952400 1360.186000 +0.233600
01/03/2018 +0.0288% 1359.560500 1359.952400 +0.391900
28/02/2018 -0.0016% 1359.581700 1359.560500 -0.021200
27/02/2018 -0.0362% 1360.073300 1359.581700 -0.491600
26/02/2018 +0.0236% 1359.752700 1360.073300 +0.320600
23/02/2018 +0.0163% 1359.531500 1359.752700 +0.221200
22/02/2018 +0.0313% 1359.105600 1359.531500 +0.425900
21/02/2018 +0.0332% 1358.654700 1359.105600 +0.450900
20/02/2018 +0.0448% 1358.045500 1358.654700 +0.609200
19/02/2018 +0.0611% 1357.216500 1358.045500 +0.829000
16/02/2018 -0.0118% 1357.376700 1357.216500 -0.160200
15/02/2018 -0.0046% 1357.438500 1357.376700 -0.061800
14/02/2018 +0.0530% 1356.719400 1357.438500 +0.719100
13/02/2018 +0.0704% 1355.765000 1356.719400 +0.954400
12/02/2018 +0.0612% 1354.935000 1355.765000 +0.830000
09/02/2018 +0.0298% 1354.530700 1354.935000 +0.404300
08/02/2018 +0.1428% 1352.598100 1354.530700 +1.932600
07/02/2018 -0.0106% 1352.741400 1352.598100 -0.143300
06/02/2018 +0.0624% 1351.897900 1352.741400 +0.843500
05/02/2018 +0.0070% 1351.802900 1351.897900 +0.095000
02/02/2018 -0.1172% 1353.388000 1351.802900 -1.585100
01/02/2018 +0.0051% 1353.318900 1353.388000 +0.069100
31/01/2018 +0.0163% 1353.098800 1353.318900 +0.220100
30/01/2018 -0.0017% 1353.122400 1353.098800 -0.023600
29/01/2018 -0.0137% 1353.307400 1353.122400 -0.185000
26/01/2018 +0.0337% 1352.851200 1353.307400 +0.456200
25/01/2018 +0.0715% 1351.884900 1352.851200 +0.966300
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial