Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0184%
Máximo
0.1304%
Mínimo
-0.1017%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0446% 1388.828200 1389.448000 +0.619800
14/09/2018 +0.0108% 1388.677800 1388.828200 +0.150400
13/09/2018 +0.0202% 1388.397300 1388.677800 +0.280500
12/09/2018 +0.0301% 1387.978900 1388.397300 +0.418400
11/09/2018 +0.0106% 1387.831800 1387.978900 +0.147100
10/09/2018 -0.0127% 1388.008500 1387.831800 -0.176700
07/09/2018 -0.0295% 1388.417800 1388.008500 -0.409300
06/09/2018 -0.0078% 1388.525600 1388.417800 -0.107800
05/09/2018 -0.0554% 1389.294500 1388.525600 -0.768900
04/09/2018 +0.0729% 1388.282400 1389.294500 +1.012100
03/09/2018 +0.0790% 1387.185500 1388.282400 +1.096900
31/08/2018 +0.0289% 1386.784500 1387.185500 +0.401000
30/08/2018 -0.0371% 1387.299000 1386.784500 -0.514500
29/08/2018 -0.0874% 1388.512600 1387.299000 -1.213600
28/08/2018 -0.0682% 1389.460300 1388.512600 -0.947700
27/08/2018 -0.0014% 1389.479100 1389.460300 -0.018800
24/08/2018 -0.0103% 1389.621900 1389.479100 -0.142800
23/08/2018 +0.0182% 1389.369100 1389.621900 +0.252800
22/08/2018 +0.0004% 1389.363800 1389.369100 +0.005300
21/08/2018 +0.0110% 1389.210500 1389.363800 +0.153300
20/08/2018 +0.0727% 1388.200900 1389.210500 +1.009600
17/08/2018 +0.0473% 1387.544000 1388.200900 +0.656900
16/08/2018 +0.0507% 1386.840300 1387.544000 +0.703700
14/08/2018 +0.0149% 1386.633700 1386.840300 +0.206600
13/08/2018 +0.0534% 1385.893100 1386.633700 +0.740600
10/08/2018 +0.0462% 1385.253400 1385.893100 +0.639700
09/08/2018 +0.0332% 1384.793700 1385.253400 +0.459700
08/08/2018 +0.0609% 1383.951000 1384.793700 +0.842700
07/08/2018 +0.0345% 1383.473600 1383.951000 +0.477400
06/08/2018 +0.0428% 1382.881700 1383.473600 +0.591900
03/08/2018 +0.0045% 1382.819200 1382.881700 +0.062500
02/08/2018 +0.0179% 1382.571500 1382.819200 +0.247700
01/08/2018 +0.0259% 1382.213300 1382.571500 +0.358200
31/07/2018 +0.0192% 1381.948000 1382.213300 +0.265300
30/07/2018 +0.0270% 1381.574300 1381.948000 +0.373700
27/07/2018 +0.0107% 1381.426000 1381.574300 +0.148300
26/07/2018 +0.0160% 1381.205400 1381.426000 +0.220600
25/07/2018 +0.0092% 1381.078300 1381.205400 +0.127100
24/07/2018 +0.0110% 1380.926300 1381.078300 +0.152000
23/07/2018 +0.0482% 1380.260300 1380.926300 +0.666000
20/07/2018 +0.0097% 1380.125800 1380.260300 +0.134500
19/07/2018 +0.0484% 1379.457500 1380.125800 +0.668300
18/07/2018 +0.0180% 1379.208600 1379.457500 +0.248900
17/07/2018 +0.0253% 1378.859700 1379.208600 +0.348900
13/07/2018 +0.0172% 1378.622100 1378.859700 +0.237600
12/07/2018 +0.0047% 1378.557800 1378.622100 +0.064300
11/07/2018 +0.0198% 1378.285500 1378.557800 +0.272300
10/07/2018 +0.0056% 1378.209000 1378.285500 +0.076500
09/07/2018 +0.0284% 1377.817600 1378.209000 +0.391400
06/07/2018 -0.0169% 1378.051100 1377.817600 -0.233500
05/07/2018 +0.0286% 1377.657700 1378.051100 +0.393400
04/07/2018 +0.0236% 1377.333000 1377.657700 +0.324700
03/07/2018 +0.0528% 1376.605600 1377.333000 +0.727400
29/06/2018 -0.0155% 1376.818400 1376.605600 -0.212800
28/06/2018 -0.0025% 1376.853500 1376.818400 -0.035100
27/06/2018 -0.0228% 1377.167300 1376.853500 -0.313800
26/06/2018 +0.0055% 1377.091200 1377.167300 +0.076100
25/06/2018 +0.0292% 1376.689500 1377.091200 +0.401700
22/06/2018 -0.0079% 1376.798500 1376.689500 -0.109000
21/06/2018 +0.0098% 1376.663900 1376.798500 +0.134600
20/06/2018 -0.0071% 1376.761000 1376.663900 -0.097100
19/06/2018 +0.0401% 1376.209500 1376.761000 +0.551500
18/06/2018 +0.0337% 1375.745200 1376.209500 +0.464300
15/06/2018 +0.0411% 1375.179200 1375.745200 +0.566000
14/06/2018 +0.0023% 1375.147300 1375.179200 +0.031900
13/06/2018 +0.0051% 1375.077600 1375.147300 +0.069700
12/06/2018 +0.0126% 1374.904000 1375.077600 +0.173600
11/06/2018 +0.0207% 1374.618800 1374.904000 +0.285200
08/06/2018 +0.0787% 1373.537400 1374.618800 +1.081400
07/06/2018 +0.0191% 1373.275700 1373.537400 +0.261700
06/06/2018 +0.0041% 1373.218900 1373.275700 +0.056800
05/06/2018 +0.0331% 1372.765000 1373.218900 +0.453900
04/06/2018 +0.0633% 1371.897000 1372.765000 +0.868000
01/06/2018 +0.0341% 1371.429300 1371.897000 +0.467700
31/05/2018 +0.0107% 1371.282100 1371.429300 +0.147200
30/05/2018 +0.0130% 1371.103900 1371.282100 +0.178200
29/05/2018 +0.0437% 1370.505200 1371.103900 +0.598700
28/05/2018 +0.0235% 1370.183800 1370.505200 +0.321400
25/05/2018 +0.0460% 1369.554200 1370.183800 +0.629600
24/05/2018 +0.0324% 1369.110800 1369.554200 +0.443400
23/05/2018 +0.0331% 1368.657800 1369.110800 +0.453000
22/05/2018 +0.0418% 1368.086300 1368.657800 +0.571500
18/05/2018 -0.0369% 1368.591600 1368.086300 -0.505300
17/05/2018 +0.0622% 1367.740200 1368.591600 +0.851400
16/05/2018 +0.0551% 1366.986300 1367.740200 +0.753900
15/05/2018 -0.0241% 1367.315600 1366.986300 -0.329300
14/05/2018 +0.0480% 1366.658800 1367.315600 +0.656800
11/05/2018 +0.0508% 1365.964500 1366.658800 +0.694300
10/05/2018 -0.0083% 1366.078100 1365.964500 -0.113600
09/05/2018 -0.0565% 1366.849800 1366.078100 -0.771700
08/05/2018 +0.1304% 1365.068300 1366.849800 +1.781500
07/05/2018 -0.0286% 1365.458200 1365.068300 -0.389900
04/05/2018 +0.0356% 1364.972300 1365.458200 +0.485900
03/05/2018 +0.0537% 1364.239800 1364.972300 +0.732500
02/05/2018 +0.0527% 1363.520900 1364.239800 +0.718900
30/04/2018 +0.0542% 1362.782000 1363.520900 +0.738900
27/04/2018 +0.0369% 1362.278900 1362.782000 +0.503100
26/04/2018 +0.0177% 1362.038300 1362.278900 +0.240600
25/04/2018 -0.1017% 1363.423600 1362.038300 -1.385300
24/04/2018 -0.0460% 1364.051400 1363.423600 -0.627800
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial