Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0210%
Máximo
0.1535%
Mínimo
-0.1275%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/05/2018 +0.0537% 1364.239800 1364.972300 +0.732500
02/05/2018 +0.0527% 1363.520900 1364.239800 +0.718900
30/04/2018 +0.0542% 1362.782000 1363.520900 +0.738900
27/04/2018 +0.0369% 1362.278900 1362.782000 +0.503100
26/04/2018 +0.0177% 1362.038300 1362.278900 +0.240600
25/04/2018 -0.1017% 1363.423600 1362.038300 -1.385300
24/04/2018 -0.0460% 1364.051400 1363.423600 -0.627800
23/04/2018 +0.0020% 1364.023900 1364.051400 +0.027500
20/04/2018 -0.0157% 1364.237700 1364.023900 -0.213800
19/04/2018 +0.0135% 1364.053100 1364.237700 +0.184600
18/04/2018 +0.0179% 1363.809600 1364.053100 +0.243500
17/04/2018 +0.0069% 1363.715100 1363.809600 +0.094500
16/04/2018 -0.0299% 1364.123100 1363.715100 -0.408000
13/04/2018 -0.0329% 1364.571800 1364.123100 -0.448700
12/04/2018 +0.0127% 1364.398800 1364.571800 +0.173000
11/04/2018 +0.0222% 1364.096300 1364.398800 +0.302500
10/04/2018 +0.0400% 1363.550400 1364.096300 +0.545900
09/04/2018 +0.0228% 1363.239000 1363.550400 +0.311400
06/04/2018 -0.0742% 1364.251300 1363.239000 -1.012300
05/04/2018 +0.0452% 1363.635300 1364.251300 +0.616000
04/04/2018 +0.0242% 1363.305500 1363.635300 +0.329800
03/04/2018 +0.0271% 1362.935700 1363.305500 +0.369800
02/04/2018 +0.0412% 1362.373900 1362.935700 +0.561800
29/03/2018 -0.0148% 1362.575800 1362.373900 -0.201900
28/03/2018 +0.0318% 1362.142000 1362.575800 +0.433800
27/03/2018 +0.0307% 1361.724300 1362.142000 +0.417700
26/03/2018 +0.0389% 1361.195300 1361.724300 +0.529000
23/03/2018 +0.0400% 1360.650800 1361.195300 +0.544500
22/03/2018 +0.0114% 1360.495200 1360.650800 +0.155600
21/03/2018 -0.0084% 1360.609800 1360.495200 -0.114600
20/03/2018 -0.0245% 1360.943300 1360.609800 -0.333500
19/03/2018 +0.0406% 1360.391500 1360.943300 +0.551800
16/03/2018 +0.0216% 1360.098200 1360.391500 +0.293300
15/03/2018 +0.0389% 1359.569000 1360.098200 +0.529200
14/03/2018 +0.0284% 1359.182700 1359.569000 +0.386300
13/03/2018 +0.0528% 1358.465500 1359.182700 +0.717200
12/03/2018 +0.0792% 1357.389400 1358.465500 +1.076100
09/03/2018 -0.0538% 1358.119400 1357.389400 -0.730000
08/03/2018 -0.1275% 1359.851900 1358.119400 -1.732500
07/03/2018 -0.0284% 1360.237600 1359.851900 -0.385700
06/03/2018 -0.0102% 1360.376000 1360.237600 -0.138400
05/03/2018 +0.0140% 1360.186000 1360.376000 +0.190000
02/03/2018 +0.0172% 1359.952400 1360.186000 +0.233600
01/03/2018 +0.0288% 1359.560500 1359.952400 +0.391900
28/02/2018 -0.0016% 1359.581700 1359.560500 -0.021200
27/02/2018 -0.0362% 1360.073300 1359.581700 -0.491600
26/02/2018 +0.0236% 1359.752700 1360.073300 +0.320600
23/02/2018 +0.0163% 1359.531500 1359.752700 +0.221200
22/02/2018 +0.0313% 1359.105600 1359.531500 +0.425900
21/02/2018 +0.0332% 1358.654700 1359.105600 +0.450900
20/02/2018 +0.0448% 1358.045500 1358.654700 +0.609200
19/02/2018 +0.0611% 1357.216500 1358.045500 +0.829000
16/02/2018 -0.0118% 1357.376700 1357.216500 -0.160200
15/02/2018 -0.0046% 1357.438500 1357.376700 -0.061800
14/02/2018 +0.0530% 1356.719400 1357.438500 +0.719100
13/02/2018 +0.0704% 1355.765000 1356.719400 +0.954400
12/02/2018 +0.0612% 1354.935000 1355.765000 +0.830000
09/02/2018 +0.0298% 1354.530700 1354.935000 +0.404300
08/02/2018 +0.1428% 1352.598100 1354.530700 +1.932600
07/02/2018 -0.0106% 1352.741400 1352.598100 -0.143300
06/02/2018 +0.0624% 1351.897900 1352.741400 +0.843500
05/02/2018 +0.0070% 1351.802900 1351.897900 +0.095000
02/02/2018 -0.1172% 1353.388000 1351.802900 -1.585100
01/02/2018 +0.0051% 1353.318900 1353.388000 +0.069100
31/01/2018 +0.0163% 1353.098800 1353.318900 +0.220100
30/01/2018 -0.0017% 1353.122400 1353.098800 -0.023600
29/01/2018 -0.0137% 1353.307400 1353.122400 -0.185000
26/01/2018 +0.0337% 1352.851200 1353.307400 +0.456200
25/01/2018 +0.0715% 1351.884900 1352.851200 +0.966300
24/01/2018 +0.0826% 1350.768500 1351.884900 +1.116400
23/01/2018 +0.0655% 1349.883800 1350.768500 +0.884700
22/01/2018 +0.0540% 1349.155200 1349.883800 +0.728600
19/01/2018 +0.0283% 1348.773100 1349.155200 +0.382100
18/01/2018 +0.0226% 1348.468000 1348.773100 +0.305100
17/01/2018 +0.0700% 1347.524200 1348.468000 +0.943800
16/01/2018 +0.0058% 1347.445500 1347.524200 +0.078700
15/01/2018 +0.0350% 1346.974600 1347.445500 +0.470900
12/01/2018 +0.0196% 1346.710200 1346.974600 +0.264400
11/01/2018 +0.0044% 1346.650900 1346.710200 +0.059300
10/01/2018 -0.0945% 1347.924000 1346.650900 -1.273100
09/01/2018 +0.0133% 1347.745100 1347.924000 +0.178900
08/01/2018 +0.0116% 1347.589100 1347.745100 +0.156000
05/01/2018 +0.0659% 1346.701100 1347.589100 +0.888000
04/01/2018 -0.0312% 1347.122000 1346.701100 -0.420900
03/01/2018 +0.0364% 1346.631400 1347.122000 +0.490600
02/01/2018 +0.0428% 1346.055400 1346.631400 +0.576000
29/12/2017 +0.0310% 1345.638100 1346.055400 +0.417300
28/12/2017 +0.0357% 1345.157400 1345.638100 +0.480700
27/12/2017 +0.0646% 1344.288200 1345.157400 +0.869200
26/12/2017 +0.0811% 1343.198300 1344.288200 +1.089900
22/12/2017 +0.0396% 1342.666500 1343.198300 +0.531800
21/12/2017 +0.1079% 1341.218800 1342.666500 +1.447700
20/12/2017 +0.1535% 1339.161400 1341.218800 +2.057400
19/12/2017 +0.1001% 1337.821400 1339.161400 +1.340000
18/12/2017 +0.1459% 1335.871300 1337.821400 +1.950100
15/12/2017 +0.0203% 1335.600600 1335.871300 +0.270700
14/12/2017 +0.0376% 1335.098900 1335.600600 +0.501700
13/12/2017 +0.0061% 1335.017100 1335.098900 +0.081800
12/12/2017 -0.0406% 1335.559300 1335.017100 -0.542200
11/12/2017 -0.0816% 1336.650200 1335.559300 -1.090900
Mostrando 2001 - 2100 de 2585 registros
Volver al Detalle Ver Historial