Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0307%
Máximo
0.1173%
Mínimo
-0.0255%
Total Días
100
Días +
95
Días -
5
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2016 +0.0315% 1307.962000 1308.373800 +0.411800
22/09/2016 +0.0840% 1306.864200 1307.962000 +1.097800
21/09/2016 +0.0492% 1306.221000 1306.864200 +0.643200
20/09/2016 +0.0507% 1305.559000 1306.221000 +0.662000
16/09/2016 +0.0131% 1305.388300 1305.559000 +0.170700
15/09/2016 +0.0262% 1305.045800 1305.388300 +0.342500
14/09/2016 -0.0109% 1305.187600 1305.045800 -0.141800
13/09/2016 +0.0139% 1305.005900 1305.187600 +0.181700
12/09/2016 +0.0293% 1304.623400 1305.005900 +0.382500
09/09/2016 +0.0358% 1304.156800 1304.623400 +0.466600
08/09/2016 +0.0289% 1303.779400 1304.156800 +0.377400
07/09/2016 +0.0495% 1303.133600 1303.779400 +0.645800
06/09/2016 +0.0478% 1302.511500 1303.133600 +0.622100
05/09/2016 +0.0506% 1301.852100 1302.511500 +0.659400
02/09/2016 +0.0171% 1301.629000 1301.852100 +0.223100
01/09/2016 +0.0180% 1301.394100 1301.629000 +0.234900
31/08/2016 +0.0310% 1300.990900 1301.394100 +0.403200
30/08/2016 +0.0359% 1300.523300 1300.990900 +0.467600
29/08/2016 +0.0572% 1299.779400 1300.523300 +0.743900
26/08/2016 +0.0248% 1299.457200 1299.779400 +0.322200
25/08/2016 +0.0426% 1298.904100 1299.457200 +0.553100
24/08/2016 +0.0300% 1298.515100 1298.904100 +0.389000
23/08/2016 +0.0427% 1297.960300 1298.515100 +0.554800
22/08/2016 +0.0389% 1297.455600 1297.960300 +0.504700
19/08/2016 +0.0250% 1297.131800 1297.455600 +0.323800
18/08/2016 +0.0278% 1296.770600 1297.131800 +0.361200
17/08/2016 +0.0381% 1296.276200 1296.770600 +0.494400
16/08/2016 +0.1162% 1294.770400 1296.276200 +1.505800
12/08/2016 +0.1173% 1293.253100 1294.770400 +1.517300
11/08/2016 +0.0745% 1292.289500 1293.253100 +0.963600
10/08/2016 +0.0520% 1291.617500 1292.289500 +0.672000
09/08/2016 +0.0393% 1291.110400 1291.617500 +0.507100
08/08/2016 +0.0797% 1290.082000 1291.110400 +1.028400
05/08/2016 +0.0058% 1290.006700 1290.082000 +0.075300
04/08/2016 +0.0391% 1289.502800 1290.006700 +0.503900
03/08/2016 +0.0221% 1289.218300 1289.502800 +0.284500
02/08/2016 +0.0116% 1289.068900 1289.218300 +0.149400
01/08/2016 +0.0696% 1288.172500 1289.068900 +0.896400
29/07/2016 +0.0062% 1288.092400 1288.172500 +0.080100
28/07/2016 +0.0089% 1287.978100 1288.092400 +0.114300
27/07/2016 -0.0255% 1288.306200 1287.978100 -0.328100
26/07/2016 -0.0250% 1288.627900 1288.306200 -0.321700
25/07/2016 +0.0144% 1288.442100 1288.627900 +0.185800
22/07/2016 +0.0020% 1288.416300 1288.442100 +0.025800
21/07/2016 +0.0069% 1288.327400 1288.416300 +0.088900
20/07/2016 +0.0231% 1288.030200 1288.327400 +0.297200
19/07/2016 +0.0105% 1287.894400 1288.030200 +0.135800
18/07/2016 +0.0409% 1287.368300 1287.894400 +0.526100
15/07/2016 +0.0190% 1287.124100 1287.368300 +0.244200
14/07/2016 +0.0202% 1286.863600 1287.124100 +0.260500
13/07/2016 +0.0530% 1286.181400 1286.863600 +0.682200
12/07/2016 +0.0263% 1285.843400 1286.181400 +0.338000
11/07/2016 +0.0517% 1285.178700 1285.843400 +0.664700
08/07/2016 +0.0624% 1284.377600 1285.178700 +0.801100
07/07/2016 +0.0385% 1283.882800 1284.377600 +0.494800
06/07/2016 +0.0287% 1283.514800 1283.882800 +0.368000
05/07/2016 +0.0274% 1283.163700 1283.514800 +0.351100
04/07/2016 +0.0463% 1282.569900 1283.163700 +0.593800
01/07/2016 +0.0395% 1282.063900 1282.569900 +0.506000
30/06/2016 +0.0409% 1281.540000 1282.063900 +0.523900
29/06/2016 +0.0386% 1281.045300 1281.540000 +0.494700
28/06/2016 +0.0410% 1280.519900 1281.045300 +0.525400
24/06/2016 +0.0210% 1280.250700 1280.519900 +0.269200
23/06/2016 +0.0035% 1280.205700 1280.250700 +0.045000
22/06/2016 +0.0121% 1280.051000 1280.205700 +0.154700
21/06/2016 -0.0025% 1280.082800 1280.051000 -0.031800
20/06/2016 +0.0192% 1279.837000 1280.082800 +0.245800
17/06/2016 +0.0022% 1279.809200 1279.837000 +0.027800
16/06/2016 +0.0191% 1279.565400 1279.809200 +0.243800
15/06/2016 +0.0210% 1279.296400 1279.565400 +0.269000
14/06/2016 +0.0036% 1279.250700 1279.296400 +0.045700
13/06/2016 +0.0274% 1278.899900 1279.250700 +0.350800
10/06/2016 +0.0080% 1278.797100 1278.899900 +0.102800
09/06/2016 +0.0013% 1278.780400 1278.797100 +0.016700
08/06/2016 +0.0004% 1278.774800 1278.780400 +0.005600
07/06/2016 +0.0355% 1278.320700 1278.774800 +0.454100
06/06/2016 +0.0730% 1277.388100 1278.320700 +0.932600
03/06/2016 +0.0279% 1277.031500 1277.388100 +0.356600
02/06/2016 +0.0089% 1276.917700 1277.031500 +0.113800
01/06/2016 +0.0335% 1276.490500 1276.917700 +0.427200
31/05/2016 -0.0047% 1276.550200 1276.490500 -0.059700
30/05/2016 +0.0540% 1275.861500 1276.550200 +0.688700
27/05/2016 +0.0132% 1275.692800 1275.861500 +0.168700
26/05/2016 +0.0217% 1275.416200 1275.692800 +0.276600
25/05/2016 +0.0251% 1275.096000 1275.416200 +0.320200
24/05/2016 +0.0277% 1274.742700 1275.096000 +0.353300
23/05/2016 +0.0505% 1274.099600 1274.742700 +0.643100
20/05/2016 +0.0193% 1273.853900 1274.099600 +0.245700
19/05/2016 +0.0200% 1273.599300 1273.853900 +0.254600
18/05/2016 +0.0370% 1273.127700 1273.599300 +0.471600
17/05/2016 +0.0486% 1272.509000 1273.127700 +0.618700
16/05/2016 +0.0394% 1272.007100 1272.509000 +0.501900
13/05/2016 +0.0338% 1271.576600 1272.007100 +0.430500
12/05/2016 +0.0262% 1271.243500 1271.576600 +0.333100
11/05/2016 +0.0358% 1270.788000 1271.243500 +0.455500
10/05/2016 +0.0366% 1270.323500 1270.788000 +0.464500
09/05/2016 +0.0437% 1269.768700 1270.323500 +0.554800
06/05/2016 +0.0265% 1269.431900 1269.768700 +0.336800
05/05/2016 +0.0217% 1269.156900 1269.431900 +0.275000
04/05/2016 +0.0299% 1268.777100 1269.156900 +0.379800
Mostrando 2401 - 2500 de 2585 registros
Volver al Detalle Ver Historial