Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0242%
Máximo
0.0797%
Mínimo
-0.0255%
Total Días
100
Días +
90
Días -
10
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0393% 1291.110400 1291.617500 +0.507100
08/08/2016 +0.0797% 1290.082000 1291.110400 +1.028400
05/08/2016 +0.0058% 1290.006700 1290.082000 +0.075300
04/08/2016 +0.0391% 1289.502800 1290.006700 +0.503900
03/08/2016 +0.0221% 1289.218300 1289.502800 +0.284500
02/08/2016 +0.0116% 1289.068900 1289.218300 +0.149400
01/08/2016 +0.0696% 1288.172500 1289.068900 +0.896400
29/07/2016 +0.0062% 1288.092400 1288.172500 +0.080100
28/07/2016 +0.0089% 1287.978100 1288.092400 +0.114300
27/07/2016 -0.0255% 1288.306200 1287.978100 -0.328100
26/07/2016 -0.0250% 1288.627900 1288.306200 -0.321700
25/07/2016 +0.0144% 1288.442100 1288.627900 +0.185800
22/07/2016 +0.0020% 1288.416300 1288.442100 +0.025800
21/07/2016 +0.0069% 1288.327400 1288.416300 +0.088900
20/07/2016 +0.0231% 1288.030200 1288.327400 +0.297200
19/07/2016 +0.0105% 1287.894400 1288.030200 +0.135800
18/07/2016 +0.0409% 1287.368300 1287.894400 +0.526100
15/07/2016 +0.0190% 1287.124100 1287.368300 +0.244200
14/07/2016 +0.0202% 1286.863600 1287.124100 +0.260500
13/07/2016 +0.0530% 1286.181400 1286.863600 +0.682200
12/07/2016 +0.0263% 1285.843400 1286.181400 +0.338000
11/07/2016 +0.0517% 1285.178700 1285.843400 +0.664700
08/07/2016 +0.0624% 1284.377600 1285.178700 +0.801100
07/07/2016 +0.0385% 1283.882800 1284.377600 +0.494800
06/07/2016 +0.0287% 1283.514800 1283.882800 +0.368000
05/07/2016 +0.0274% 1283.163700 1283.514800 +0.351100
04/07/2016 +0.0463% 1282.569900 1283.163700 +0.593800
01/07/2016 +0.0395% 1282.063900 1282.569900 +0.506000
30/06/2016 +0.0409% 1281.540000 1282.063900 +0.523900
29/06/2016 +0.0386% 1281.045300 1281.540000 +0.494700
28/06/2016 +0.0410% 1280.519900 1281.045300 +0.525400
24/06/2016 +0.0210% 1280.250700 1280.519900 +0.269200
23/06/2016 +0.0035% 1280.205700 1280.250700 +0.045000
22/06/2016 +0.0121% 1280.051000 1280.205700 +0.154700
21/06/2016 -0.0025% 1280.082800 1280.051000 -0.031800
20/06/2016 +0.0192% 1279.837000 1280.082800 +0.245800
17/06/2016 +0.0022% 1279.809200 1279.837000 +0.027800
16/06/2016 +0.0191% 1279.565400 1279.809200 +0.243800
15/06/2016 +0.0210% 1279.296400 1279.565400 +0.269000
14/06/2016 +0.0036% 1279.250700 1279.296400 +0.045700
13/06/2016 +0.0274% 1278.899900 1279.250700 +0.350800
10/06/2016 +0.0080% 1278.797100 1278.899900 +0.102800
09/06/2016 +0.0013% 1278.780400 1278.797100 +0.016700
08/06/2016 +0.0004% 1278.774800 1278.780400 +0.005600
07/06/2016 +0.0355% 1278.320700 1278.774800 +0.454100
06/06/2016 +0.0730% 1277.388100 1278.320700 +0.932600
03/06/2016 +0.0279% 1277.031500 1277.388100 +0.356600
02/06/2016 +0.0089% 1276.917700 1277.031500 +0.113800
01/06/2016 +0.0335% 1276.490500 1276.917700 +0.427200
31/05/2016 -0.0047% 1276.550200 1276.490500 -0.059700
30/05/2016 +0.0540% 1275.861500 1276.550200 +0.688700
27/05/2016 +0.0132% 1275.692800 1275.861500 +0.168700
26/05/2016 +0.0217% 1275.416200 1275.692800 +0.276600
25/05/2016 +0.0251% 1275.096000 1275.416200 +0.320200
24/05/2016 +0.0277% 1274.742700 1275.096000 +0.353300
23/05/2016 +0.0505% 1274.099600 1274.742700 +0.643100
20/05/2016 +0.0193% 1273.853900 1274.099600 +0.245700
19/05/2016 +0.0200% 1273.599300 1273.853900 +0.254600
18/05/2016 +0.0370% 1273.127700 1273.599300 +0.471600
17/05/2016 +0.0486% 1272.509000 1273.127700 +0.618700
16/05/2016 +0.0394% 1272.007100 1272.509000 +0.501900
13/05/2016 +0.0338% 1271.576600 1272.007100 +0.430500
12/05/2016 +0.0262% 1271.243500 1271.576600 +0.333100
11/05/2016 +0.0358% 1270.788000 1271.243500 +0.455500
10/05/2016 +0.0366% 1270.323500 1270.788000 +0.464500
09/05/2016 +0.0437% 1269.768700 1270.323500 +0.554800
06/05/2016 +0.0265% 1269.431900 1269.768700 +0.336800
05/05/2016 +0.0217% 1269.156900 1269.431900 +0.275000
04/05/2016 +0.0299% 1268.777100 1269.156900 +0.379800
03/05/2016 +0.0281% 1268.420200 1268.777100 +0.356900
02/05/2016 +0.0550% 1267.722900 1268.420200 +0.697300
29/04/2016 -0.0049% 1267.785300 1267.722900 -0.062400
28/04/2016 -0.0255% 1268.108100 1267.785300 -0.322800
27/04/2016 +0.0090% 1267.993600 1268.108100 +0.114500
26/04/2016 -0.0086% 1268.103000 1267.993600 -0.109400
25/04/2016 +0.0542% 1267.416000 1268.103000 +0.687000
22/04/2016 -0.0101% 1267.544000 1267.416000 -0.128000
21/04/2016 -0.0125% 1267.701900 1267.544000 -0.157900
20/04/2016 +0.0192% 1267.459100 1267.701900 +0.242800
19/04/2016 +0.0163% 1267.251900 1267.459100 +0.207200
18/04/2016 +0.0401% 1266.744300 1267.251900 +0.507600
15/04/2016 +0.0218% 1266.467900 1266.744300 +0.276400
14/04/2016 +0.0213% 1266.198200 1266.467900 +0.269700
13/04/2016 +0.0369% 1265.730600 1266.198200 +0.467600
12/04/2016 +0.0029% 1265.693700 1265.730600 +0.036900
11/04/2016 +0.0610% 1264.921700 1265.693700 +0.772000
08/04/2016 -0.0206% 1265.182800 1264.921700 -0.261100
07/04/2016 +0.0135% 1265.011800 1265.182800 +0.171000
06/04/2016 +0.0368% 1264.546500 1265.011800 +0.465300
05/04/2016 +0.0298% 1264.169400 1264.546500 +0.377100
04/04/2016 +0.0511% 1263.523400 1264.169400 +0.646000
01/04/2016 +0.0396% 1263.022800 1263.523400 +0.500600
31/03/2016 +0.0303% 1262.640400 1263.022800 +0.382400
30/03/2016 +0.0157% 1262.442000 1262.640400 +0.198400
29/03/2016 +0.0170% 1262.227200 1262.442000 +0.214800
28/03/2016 +0.0427% 1261.688300 1262.227200 +0.538900
24/03/2016 +0.0145% 1261.505000 1261.688300 +0.183300
23/03/2016 +0.0114% 1261.361300 1261.505000 +0.143700
22/03/2016 +0.0196% 1261.114100 1261.361300 +0.247200
21/03/2016 +0.0309% 1260.724900 1261.114100 +0.389200
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial