Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0144%
Máximo
0.1173%
Mínimo
-0.2804%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/11/2016 -0.2804% 1301.727200 1298.082500 -3.644700
09/11/2016 -0.0770% 1302.729800 1301.727200 -1.002600
08/11/2016 +0.0064% 1302.646800 1302.729800 +0.083000
07/11/2016 +0.0446% 1302.066000 1302.646800 +0.580800
04/11/2016 +0.0017% 1302.044200 1302.066000 +0.021800
03/11/2016 -0.0534% 1302.739500 1302.044200 -0.695300
02/11/2016 -0.0755% 1303.723100 1302.739500 -0.983600
28/10/2016 -0.0834% 1304.811500 1303.723100 -1.088400
27/10/2016 -0.0817% 1305.878400 1304.811500 -1.066900
26/10/2016 +0.0027% 1305.843100 1305.878400 +0.035300
25/10/2016 -0.0401% 1306.366500 1305.843100 -0.523400
24/10/2016 -0.0577% 1307.120400 1306.366500 -0.753900
21/10/2016 -0.0935% 1308.342700 1307.120400 -1.222300
20/10/2016 -0.1289% 1310.029600 1308.342700 -1.686900
19/10/2016 -0.1273% 1311.698300 1310.029600 -1.668700
18/10/2016 -0.0558% 1312.430600 1311.698300 -0.732300
17/10/2016 -0.0132% 1312.604000 1312.430600 -0.173400
14/10/2016 -0.0305% 1313.004700 1312.604000 -0.400700
13/10/2016 -0.0262% 1313.348200 1313.004700 -0.343500
12/10/2016 -0.0194% 1313.602700 1313.348200 -0.254500
11/10/2016 -0.0068% 1313.692300 1313.602700 -0.089600
07/10/2016 -0.0707% 1314.621700 1313.692300 -0.929400
06/10/2016 +0.0679% 1313.729600 1314.621700 +0.892100
05/10/2016 +0.0588% 1312.957300 1313.729600 +0.772300
04/10/2016 +0.0327% 1312.528500 1312.957300 +0.428800
03/10/2016 +0.0285% 1312.154500 1312.528500 +0.374000
30/09/2016 -0.0012% 1312.170100 1312.154500 -0.015600
29/09/2016 +0.0706% 1311.243500 1312.170100 +0.926600
28/09/2016 +0.0609% 1310.445500 1311.243500 +0.798000
27/09/2016 +0.0884% 1309.287200 1310.445500 +1.158300
26/09/2016 +0.0698% 1308.373800 1309.287200 +0.913400
23/09/2016 +0.0315% 1307.962000 1308.373800 +0.411800
22/09/2016 +0.0840% 1306.864200 1307.962000 +1.097800
21/09/2016 +0.0492% 1306.221000 1306.864200 +0.643200
20/09/2016 +0.0507% 1305.559000 1306.221000 +0.662000
16/09/2016 +0.0131% 1305.388300 1305.559000 +0.170700
15/09/2016 +0.0262% 1305.045800 1305.388300 +0.342500
14/09/2016 -0.0109% 1305.187600 1305.045800 -0.141800
13/09/2016 +0.0139% 1305.005900 1305.187600 +0.181700
12/09/2016 +0.0293% 1304.623400 1305.005900 +0.382500
09/09/2016 +0.0358% 1304.156800 1304.623400 +0.466600
08/09/2016 +0.0289% 1303.779400 1304.156800 +0.377400
07/09/2016 +0.0495% 1303.133600 1303.779400 +0.645800
06/09/2016 +0.0478% 1302.511500 1303.133600 +0.622100
05/09/2016 +0.0506% 1301.852100 1302.511500 +0.659400
02/09/2016 +0.0171% 1301.629000 1301.852100 +0.223100
01/09/2016 +0.0180% 1301.394100 1301.629000 +0.234900
31/08/2016 +0.0310% 1300.990900 1301.394100 +0.403200
30/08/2016 +0.0359% 1300.523300 1300.990900 +0.467600
29/08/2016 +0.0572% 1299.779400 1300.523300 +0.743900
26/08/2016 +0.0248% 1299.457200 1299.779400 +0.322200
25/08/2016 +0.0426% 1298.904100 1299.457200 +0.553100
24/08/2016 +0.0300% 1298.515100 1298.904100 +0.389000
23/08/2016 +0.0427% 1297.960300 1298.515100 +0.554800
22/08/2016 +0.0389% 1297.455600 1297.960300 +0.504700
19/08/2016 +0.0250% 1297.131800 1297.455600 +0.323800
18/08/2016 +0.0278% 1296.770600 1297.131800 +0.361200
17/08/2016 +0.0381% 1296.276200 1296.770600 +0.494400
16/08/2016 +0.1162% 1294.770400 1296.276200 +1.505800
12/08/2016 +0.1173% 1293.253100 1294.770400 +1.517300
11/08/2016 +0.0745% 1292.289500 1293.253100 +0.963600
10/08/2016 +0.0520% 1291.617500 1292.289500 +0.672000
09/08/2016 +0.0393% 1291.110400 1291.617500 +0.507100
08/08/2016 +0.0797% 1290.082000 1291.110400 +1.028400
05/08/2016 +0.0058% 1290.006700 1290.082000 +0.075300
04/08/2016 +0.0391% 1289.502800 1290.006700 +0.503900
03/08/2016 +0.0221% 1289.218300 1289.502800 +0.284500
02/08/2016 +0.0116% 1289.068900 1289.218300 +0.149400
01/08/2016 +0.0696% 1288.172500 1289.068900 +0.896400
29/07/2016 +0.0062% 1288.092400 1288.172500 +0.080100
28/07/2016 +0.0089% 1287.978100 1288.092400 +0.114300
27/07/2016 -0.0255% 1288.306200 1287.978100 -0.328100
26/07/2016 -0.0250% 1288.627900 1288.306200 -0.321700
25/07/2016 +0.0144% 1288.442100 1288.627900 +0.185800
22/07/2016 +0.0020% 1288.416300 1288.442100 +0.025800
21/07/2016 +0.0069% 1288.327400 1288.416300 +0.088900
20/07/2016 +0.0231% 1288.030200 1288.327400 +0.297200
19/07/2016 +0.0105% 1287.894400 1288.030200 +0.135800
18/07/2016 +0.0409% 1287.368300 1287.894400 +0.526100
15/07/2016 +0.0190% 1287.124100 1287.368300 +0.244200
14/07/2016 +0.0202% 1286.863600 1287.124100 +0.260500
13/07/2016 +0.0530% 1286.181400 1286.863600 +0.682200
12/07/2016 +0.0263% 1285.843400 1286.181400 +0.338000
11/07/2016 +0.0517% 1285.178700 1285.843400 +0.664700
08/07/2016 +0.0624% 1284.377600 1285.178700 +0.801100
07/07/2016 +0.0385% 1283.882800 1284.377600 +0.494800
06/07/2016 +0.0287% 1283.514800 1283.882800 +0.368000
05/07/2016 +0.0274% 1283.163700 1283.514800 +0.351100
04/07/2016 +0.0463% 1282.569900 1283.163700 +0.593800
01/07/2016 +0.0395% 1282.063900 1282.569900 +0.506000
30/06/2016 +0.0409% 1281.540000 1282.063900 +0.523900
29/06/2016 +0.0386% 1281.045300 1281.540000 +0.494700
28/06/2016 +0.0410% 1280.519900 1281.045300 +0.525400
24/06/2016 +0.0210% 1280.250700 1280.519900 +0.269200
23/06/2016 +0.0035% 1280.205700 1280.250700 +0.045000
22/06/2016 +0.0121% 1280.051000 1280.205700 +0.154700
21/06/2016 -0.0025% 1280.082800 1280.051000 -0.031800
20/06/2016 +0.0192% 1279.837000 1280.082800 +0.245800
17/06/2016 +0.0022% 1279.809200 1279.837000 +0.027800
16/06/2016 +0.0191% 1279.565400 1279.809200 +0.243800
Mostrando 2401 - 2500 de 2616 registros
Volver al Detalle Ver Historial