Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: BPRIVEstadísticas del Período
Promedio
0.0198%
Máximo
0.2201%
Mínimo
-0.1395%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2590 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/01/2026 | -0.0443% | 2069.989700 | 2069.072100 | -0.917600 |
| 05/01/2026 | +0.1212% | 2067.482600 | 2069.989700 | +2.507100 |
| 02/01/2026 | +0.0190% | 2067.088800 | 2067.482600 | +0.393800 |
| 31/12/2025 | +0.0130% | 2066.820800 | 2067.088800 | +0.268000 |
| 29/12/2025 | +0.0405% | 2065.983000 | 2066.820800 | +0.837800 |
| 26/12/2025 | +0.0537% | 2064.874800 | 2065.983000 | +1.108200 |
| 23/12/2025 | -0.0284% | 2065.462000 | 2064.874800 | -0.587200 |
| 22/12/2025 | -0.0651% | 2066.806300 | 2065.462000 | -1.344300 |
| 19/12/2025 | -0.0034% | 2066.876700 | 2066.806300 | -0.070400 |
| 18/12/2025 | -0.0051% | 2066.982500 | 2066.876700 | -0.105800 |
| 17/12/2025 | +0.0398% | 2066.159100 | 2066.982500 | +0.823400 |
| 16/12/2025 | +0.0302% | 2065.535400 | 2066.159100 | +0.623700 |
| 15/12/2025 | +0.0183% | 2065.157300 | 2065.535400 | +0.378100 |
| 11/12/2025 | +0.0273% | 2064.594400 | 2065.157300 | +0.562900 |
| 10/12/2025 | -0.0107% | 2064.814900 | 2064.594400 | -0.220500 |
| 09/12/2025 | -0.0252% | 2065.334300 | 2064.814900 | -0.519400 |
| 05/12/2025 | +0.0006% | 2065.321400 | 2065.334300 | +0.012900 |
| 04/12/2025 | -0.0093% | 2065.513000 | 2065.321400 | -0.191600 |
| 03/12/2025 | +0.0644% | 2064.183000 | 2065.513000 | +1.330000 |
| 02/12/2025 | -0.0296% | 2064.794300 | 2064.183000 | -0.611300 |
| 01/12/2025 | -0.0135% | 2065.073600 | 2064.794300 | -0.279300 |
| 28/11/2025 | -0.0280% | 2065.652000 | 2065.073600 | -0.578400 |
| 27/11/2025 | -0.0131% | 2065.921700 | 2065.652000 | -0.269700 |
| 26/11/2025 | -0.0529% | 2067.015000 | 2065.921700 | -1.093300 |
| 25/11/2025 | -0.0102% | 2067.226400 | 2067.015000 | -0.211400 |
| 24/11/2025 | -0.0019% | 2067.264700 | 2067.226400 | -0.038300 |
| 21/11/2025 | +0.0825% | 2065.559000 | 2067.264700 | +1.705700 |
| 20/11/2025 | -0.0073% | 2065.709400 | 2065.559000 | -0.150400 |
| 19/11/2025 | +0.0105% | 2065.493500 | 2065.709400 | +0.215900 |
| 18/11/2025 | +0.0278% | 2064.919100 | 2065.493500 | +0.574400 |
| 17/11/2025 | +0.1165% | 2062.515900 | 2064.919100 | +2.403200 |
| 14/11/2025 | +0.0450% | 2061.587000 | 2062.515900 | +0.928900 |
| 13/11/2025 | +0.0027% | 2061.530500 | 2061.587000 | +0.056500 |
| 12/11/2025 | -0.0721% | 2063.018100 | 2061.530500 | -1.487600 |
| 11/11/2025 | -0.0027% | 2063.074300 | 2063.018100 | -0.056200 |
| 10/11/2025 | +0.0321% | 2062.411500 | 2063.074300 | +0.662800 |
| 07/11/2025 | +0.0489% | 2061.403900 | 2062.411500 | +1.007600 |
| 06/11/2025 | +0.0458% | 2060.459200 | 2061.403900 | +0.944700 |
| 05/11/2025 | -0.0165% | 2060.798600 | 2060.459200 | -0.339400 |
| 04/11/2025 | +0.0453% | 2059.865900 | 2060.798600 | +0.932700 |
| 03/11/2025 | +0.0295% | 2059.257400 | 2059.865900 | +0.608500 |
| 30/10/2025 | -0.0307% | 2059.889900 | 2059.257400 | -0.632500 |
| 29/10/2025 | +0.0089% | 2059.706700 | 2059.889900 | +0.183200 |
| 28/10/2025 | -0.0258% | 2060.237700 | 2059.706700 | -0.531000 |
| 27/10/2025 | +0.0545% | 2059.115600 | 2060.237700 | +1.122100 |
| 24/10/2025 | -0.0065% | 2059.250000 | 2059.115600 | -0.134400 |
| 23/10/2025 | +0.0067% | 2059.111900 | 2059.250000 | +0.138100 |
| 22/10/2025 | +0.0039% | 2059.031300 | 2059.111900 | +0.080600 |
| 21/10/2025 | +0.0623% | 2057.748800 | 2059.031300 | +1.282500 |
| 20/10/2025 | +0.0217% | 2057.303000 | 2057.748800 | +0.445800 |
| 17/10/2025 | -0.0198% | 2057.710700 | 2057.303000 | -0.407700 |
| 16/10/2025 | +0.0390% | 2056.908800 | 2057.710700 | +0.801900 |
| 15/10/2025 | -0.0430% | 2057.792900 | 2056.908800 | -0.884100 |
| 14/10/2025 | +0.0676% | 2056.402100 | 2057.792900 | +1.390800 |
| 13/10/2025 | +0.0432% | 2055.513100 | 2056.402100 | +0.889000 |
| 10/10/2025 | +0.0691% | 2054.093500 | 2055.513100 | +1.419600 |
| 09/10/2025 | -0.0942% | 2056.028700 | 2054.093500 | -1.935200 |
| 08/10/2025 | +0.0938% | 2054.101200 | 2056.028700 | +1.927500 |
| 07/10/2025 | +0.0425% | 2053.227900 | 2054.101200 | +0.873300 |
| 06/10/2025 | +0.0111% | 2052.999800 | 2053.227900 | +0.228100 |
| 03/10/2025 | +0.0256% | 2052.474400 | 2052.999800 | +0.525400 |
| 02/10/2025 | -0.0416% | 2053.327500 | 2052.474400 | -0.853100 |
| 01/10/2025 | +0.0281% | 2052.751600 | 2053.327500 | +0.575900 |
| 30/09/2025 | +0.0982% | 2050.736000 | 2052.751600 | +2.015600 |
| 29/09/2025 | +0.0528% | 2049.654400 | 2050.736000 | +1.081600 |
| 26/09/2025 | +0.0649% | 2048.324100 | 2049.654400 | +1.330300 |
| 25/09/2025 | -0.0260% | 2048.857200 | 2048.324100 | -0.533100 |
| 24/09/2025 | -0.0538% | 2049.959000 | 2048.857200 | -1.101800 |
| 23/09/2025 | -0.0014% | 2049.988700 | 2049.959000 | -0.029700 |
| 22/09/2025 | +0.1240% | 2047.448100 | 2049.988700 | +2.540600 |
| 16/09/2025 | +0.0220% | 2046.996900 | 2047.448100 | +0.451200 |
| 15/09/2025 | +0.0378% | 2046.222600 | 2046.996900 | +0.774300 |
| 12/09/2025 | -0.0242% | 2046.716900 | 2046.222600 | -0.494300 |
| 11/09/2025 | +0.0593% | 2045.503900 | 2046.716900 | +1.213000 |
| 10/09/2025 | -0.0491% | 2046.508800 | 2045.503900 | -1.004900 |
| 09/09/2025 | -0.0243% | 2047.006300 | 2046.508800 | -0.497500 |
| 08/09/2025 | +0.0796% | 2045.377400 | 2047.006300 | +1.628900 |
| 05/09/2025 | +0.0617% | 2044.115300 | 2045.377400 | +1.262100 |
| 04/09/2025 | +0.0422% | 2043.252200 | 2044.115300 | +0.863100 |
| 03/09/2025 | +0.0502% | 2042.225800 | 2043.252200 | +1.026400 |
| 02/09/2025 | +0.0292% | 2041.628600 | 2042.225800 | +0.597200 |
| 01/09/2025 | +0.0546% | 2040.513600 | 2041.628600 | +1.115000 |
| 29/08/2025 | -0.0443% | 2041.418000 | 2040.513600 | -0.904400 |
| 28/08/2025 | -0.0291% | 2042.013100 | 2041.418000 | -0.595100 |
| 27/08/2025 | +0.0769% | 2040.444200 | 2042.013100 | +1.568900 |
| 26/08/2025 | -0.0224% | 2040.900600 | 2040.444200 | -0.456400 |
| 25/08/2025 | +0.2201% | 2036.413700 | 2040.900600 | +4.486900 |
| 21/08/2025 | -0.0313% | 2037.051500 | 2036.413700 | -0.637800 |
| 20/08/2025 | -0.1395% | 2039.894200 | 2037.051500 | -2.842700 |
| 19/08/2025 | -0.0952% | 2041.836600 | 2039.894200 | -1.942400 |
| 18/08/2025 | -0.0200% | 2042.244900 | 2041.836600 | -0.408300 |
| 13/08/2025 | +0.0216% | 2041.804600 | 2042.244900 | +0.440300 |
| 12/08/2025 | -0.0155% | 2042.120200 | 2041.804600 | -0.315600 |
| 11/08/2025 | +0.1918% | 2038.207400 | 2042.120200 | +3.912800 |
| 08/08/2025 | +0.1044% | 2036.081200 | 2038.207400 | +2.126200 |
| 07/08/2025 | +0.0803% | 2034.446600 | 2036.081200 | +1.634600 |
| 06/08/2025 | +0.0465% | 2033.500800 | 2034.446600 | +0.945800 |
| 05/08/2025 | +0.0790% | 2031.894200 | 2033.500800 | +1.606600 |
| 04/08/2025 | +0.1067% | 2029.726800 | 2031.894200 | +2.167400 |
| 01/08/2025 | +0.0587% | 2028.535800 | 2029.726800 | +1.191000 |
Mostrando 101 -
200
de 2590 registros