Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: BPRIVEstadísticas del Período
Promedio
0.0214%
Máximo
0.2201%
Mínimo
-0.1395%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/11/2025 | +0.0489% | 2061.403900 | 2062.411500 | +1.007600 |
| 06/11/2025 | +0.0458% | 2060.459200 | 2061.403900 | +0.944700 |
| 05/11/2025 | -0.0165% | 2060.798600 | 2060.459200 | -0.339400 |
| 04/11/2025 | +0.0453% | 2059.865900 | 2060.798600 | +0.932700 |
| 03/11/2025 | +0.0295% | 2059.257400 | 2059.865900 | +0.608500 |
| 30/10/2025 | -0.0307% | 2059.889900 | 2059.257400 | -0.632500 |
| 29/10/2025 | +0.0089% | 2059.706700 | 2059.889900 | +0.183200 |
| 28/10/2025 | -0.0258% | 2060.237700 | 2059.706700 | -0.531000 |
| 27/10/2025 | +0.0545% | 2059.115600 | 2060.237700 | +1.122100 |
| 24/10/2025 | -0.0065% | 2059.250000 | 2059.115600 | -0.134400 |
| 23/10/2025 | +0.0067% | 2059.111900 | 2059.250000 | +0.138100 |
| 22/10/2025 | +0.0039% | 2059.031300 | 2059.111900 | +0.080600 |
| 21/10/2025 | +0.0623% | 2057.748800 | 2059.031300 | +1.282500 |
| 20/10/2025 | +0.0217% | 2057.303000 | 2057.748800 | +0.445800 |
| 17/10/2025 | -0.0198% | 2057.710700 | 2057.303000 | -0.407700 |
| 16/10/2025 | +0.0390% | 2056.908800 | 2057.710700 | +0.801900 |
| 15/10/2025 | -0.0430% | 2057.792900 | 2056.908800 | -0.884100 |
| 14/10/2025 | +0.0676% | 2056.402100 | 2057.792900 | +1.390800 |
| 13/10/2025 | +0.0432% | 2055.513100 | 2056.402100 | +0.889000 |
| 10/10/2025 | +0.0691% | 2054.093500 | 2055.513100 | +1.419600 |
| 09/10/2025 | -0.0942% | 2056.028700 | 2054.093500 | -1.935200 |
| 08/10/2025 | +0.0938% | 2054.101200 | 2056.028700 | +1.927500 |
| 07/10/2025 | +0.0425% | 2053.227900 | 2054.101200 | +0.873300 |
| 06/10/2025 | +0.0111% | 2052.999800 | 2053.227900 | +0.228100 |
| 03/10/2025 | +0.0256% | 2052.474400 | 2052.999800 | +0.525400 |
| 02/10/2025 | -0.0416% | 2053.327500 | 2052.474400 | -0.853100 |
| 01/10/2025 | +0.0281% | 2052.751600 | 2053.327500 | +0.575900 |
| 30/09/2025 | +0.0982% | 2050.736000 | 2052.751600 | +2.015600 |
| 29/09/2025 | +0.0528% | 2049.654400 | 2050.736000 | +1.081600 |
| 26/09/2025 | +0.0649% | 2048.324100 | 2049.654400 | +1.330300 |
| 25/09/2025 | -0.0260% | 2048.857200 | 2048.324100 | -0.533100 |
| 24/09/2025 | -0.0538% | 2049.959000 | 2048.857200 | -1.101800 |
| 23/09/2025 | -0.0014% | 2049.988700 | 2049.959000 | -0.029700 |
| 22/09/2025 | +0.1240% | 2047.448100 | 2049.988700 | +2.540600 |
| 16/09/2025 | +0.0220% | 2046.996900 | 2047.448100 | +0.451200 |
| 15/09/2025 | +0.0378% | 2046.222600 | 2046.996900 | +0.774300 |
| 12/09/2025 | -0.0242% | 2046.716900 | 2046.222600 | -0.494300 |
| 11/09/2025 | +0.0593% | 2045.503900 | 2046.716900 | +1.213000 |
| 10/09/2025 | -0.0491% | 2046.508800 | 2045.503900 | -1.004900 |
| 09/09/2025 | -0.0243% | 2047.006300 | 2046.508800 | -0.497500 |
| 08/09/2025 | +0.0796% | 2045.377400 | 2047.006300 | +1.628900 |
| 05/09/2025 | +0.0617% | 2044.115300 | 2045.377400 | +1.262100 |
| 04/09/2025 | +0.0422% | 2043.252200 | 2044.115300 | +0.863100 |
| 03/09/2025 | +0.0502% | 2042.225800 | 2043.252200 | +1.026400 |
| 02/09/2025 | +0.0292% | 2041.628600 | 2042.225800 | +0.597200 |
| 01/09/2025 | +0.0546% | 2040.513600 | 2041.628600 | +1.115000 |
| 29/08/2025 | -0.0443% | 2041.418000 | 2040.513600 | -0.904400 |
| 28/08/2025 | -0.0291% | 2042.013100 | 2041.418000 | -0.595100 |
| 27/08/2025 | +0.0769% | 2040.444200 | 2042.013100 | +1.568900 |
| 26/08/2025 | -0.0224% | 2040.900600 | 2040.444200 | -0.456400 |
| 25/08/2025 | +0.2201% | 2036.413700 | 2040.900600 | +4.486900 |
| 21/08/2025 | -0.0313% | 2037.051500 | 2036.413700 | -0.637800 |
| 20/08/2025 | -0.1395% | 2039.894200 | 2037.051500 | -2.842700 |
| 19/08/2025 | -0.0952% | 2041.836600 | 2039.894200 | -1.942400 |
| 18/08/2025 | -0.0200% | 2042.244900 | 2041.836600 | -0.408300 |
| 13/08/2025 | +0.0216% | 2041.804600 | 2042.244900 | +0.440300 |
| 12/08/2025 | -0.0155% | 2042.120200 | 2041.804600 | -0.315600 |
| 11/08/2025 | +0.1918% | 2038.207400 | 2042.120200 | +3.912800 |
| 08/08/2025 | +0.1044% | 2036.081200 | 2038.207400 | +2.126200 |
| 07/08/2025 | +0.0803% | 2034.446600 | 2036.081200 | +1.634600 |
| 06/08/2025 | +0.0465% | 2033.500800 | 2034.446600 | +0.945800 |
| 05/08/2025 | +0.0790% | 2031.894200 | 2033.500800 | +1.606600 |
| 04/08/2025 | +0.1067% | 2029.726800 | 2031.894200 | +2.167400 |
| 01/08/2025 | +0.0587% | 2028.535800 | 2029.726800 | +1.191000 |
| 31/07/2025 | +0.0528% | 2027.464700 | 2028.535800 | +1.071100 |
| 30/07/2025 | +0.1085% | 2025.265100 | 2027.464700 | +2.199600 |
| 29/07/2025 | +0.0990% | 2023.261300 | 2025.265100 | +2.003800 |
| 28/07/2025 | +0.0954% | 2021.332600 | 2023.261300 | +1.928700 |
| 25/07/2025 | +0.0072% | 2021.187900 | 2021.332600 | +0.144700 |
| 24/07/2025 | +0.0722% | 2019.729300 | 2021.187900 | +1.458600 |
| 23/07/2025 | +0.0179% | 2019.367300 | 2019.729300 | +0.362000 |
| 22/07/2025 | +0.1626% | 2016.086300 | 2019.367300 | +3.281000 |
| 21/07/2025 | +0.0664% | 2014.748800 | 2016.086300 | +1.337500 |
| 18/07/2025 | +0.0525% | 2013.691200 | 2014.748800 | +1.057600 |
| 17/07/2025 | +0.0212% | 2013.264400 | 2013.691200 | +0.426800 |
| 15/07/2025 | +0.0020% | 2013.224000 | 2013.264400 | +0.040400 |
| 14/07/2025 | -0.0310% | 2013.848900 | 2013.224000 | -0.624900 |
| 11/07/2025 | -0.0435% | 2014.724600 | 2013.848900 | -0.875700 |
| 10/07/2025 | -0.0336% | 2015.402400 | 2014.724600 | -0.677800 |
| 09/07/2025 | -0.0385% | 2016.178100 | 2015.402400 | -0.775700 |
| 08/07/2025 | +0.0056% | 2016.065600 | 2016.178100 | +0.112500 |
| 07/07/2025 | -0.0534% | 2017.141800 | 2016.065600 | -1.076200 |
| 04/07/2025 | +0.0111% | 2016.917900 | 2017.141800 | +0.223900 |
| 03/07/2025 | -0.0535% | 2017.997800 | 2016.917900 | -1.079900 |
| 02/07/2025 | +0.0061% | 2017.875000 | 2017.997800 | +0.122800 |
| 01/07/2025 | -0.0230% | 2018.339200 | 2017.875000 | -0.464200 |
| 30/06/2025 | +0.0048% | 2018.241400 | 2018.339200 | +0.097800 |
| 27/06/2025 | -0.0701% | 2019.656400 | 2018.241400 | -1.415000 |
| 26/06/2025 | +0.0010% | 2019.636900 | 2019.656400 | +0.019500 |
| 25/06/2025 | -0.0030% | 2019.696700 | 2019.636900 | -0.059800 |
| 24/06/2025 | +0.0259% | 2019.174100 | 2019.696700 | +0.522600 |
| 23/06/2025 | +0.0336% | 2018.495100 | 2019.174100 | +0.679000 |
| 19/06/2025 | -0.0086% | 2018.669500 | 2018.495100 | -0.174400 |
| 18/06/2025 | -0.0047% | 2018.764200 | 2018.669500 | -0.094700 |
| 17/06/2025 | +0.0643% | 2017.467500 | 2018.764200 | +1.296700 |
| 16/06/2025 | -0.0214% | 2017.898700 | 2017.467500 | -0.431200 |
| 13/06/2025 | +0.0045% | 2017.808600 | 2017.898700 | +0.090100 |
| 12/06/2025 | +0.0179% | 2017.446500 | 2017.808600 | +0.362100 |
| 11/06/2025 | +0.0081% | 2017.283700 | 2017.446500 | +0.162800 |
| 10/06/2025 | -0.0758% | 2018.812900 | 2017.283700 | -1.529200 |
Mostrando 101 -
200
de 2554 registros