Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0307%
Máximo
0.0908%
Mínimo
-0.0255%
Total Días
85
Días +
77
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/05/2016 +0.0281% 1268.420200 1268.777100 +0.356900
02/05/2016 +0.0550% 1267.722900 1268.420200 +0.697300
29/04/2016 -0.0049% 1267.785300 1267.722900 -0.062400
28/04/2016 -0.0255% 1268.108100 1267.785300 -0.322800
27/04/2016 +0.0090% 1267.993600 1268.108100 +0.114500
26/04/2016 -0.0086% 1268.103000 1267.993600 -0.109400
25/04/2016 +0.0542% 1267.416000 1268.103000 +0.687000
22/04/2016 -0.0101% 1267.544000 1267.416000 -0.128000
21/04/2016 -0.0125% 1267.701900 1267.544000 -0.157900
20/04/2016 +0.0192% 1267.459100 1267.701900 +0.242800
19/04/2016 +0.0163% 1267.251900 1267.459100 +0.207200
18/04/2016 +0.0401% 1266.744300 1267.251900 +0.507600
15/04/2016 +0.0218% 1266.467900 1266.744300 +0.276400
14/04/2016 +0.0213% 1266.198200 1266.467900 +0.269700
13/04/2016 +0.0369% 1265.730600 1266.198200 +0.467600
12/04/2016 +0.0029% 1265.693700 1265.730600 +0.036900
11/04/2016 +0.0610% 1264.921700 1265.693700 +0.772000
08/04/2016 -0.0206% 1265.182800 1264.921700 -0.261100
07/04/2016 +0.0135% 1265.011800 1265.182800 +0.171000
06/04/2016 +0.0368% 1264.546500 1265.011800 +0.465300
05/04/2016 +0.0298% 1264.169400 1264.546500 +0.377100
04/04/2016 +0.0511% 1263.523400 1264.169400 +0.646000
01/04/2016 +0.0396% 1263.022800 1263.523400 +0.500600
31/03/2016 +0.0303% 1262.640400 1263.022800 +0.382400
30/03/2016 +0.0157% 1262.442000 1262.640400 +0.198400
29/03/2016 +0.0170% 1262.227200 1262.442000 +0.214800
28/03/2016 +0.0427% 1261.688300 1262.227200 +0.538900
24/03/2016 +0.0145% 1261.505000 1261.688300 +0.183300
23/03/2016 +0.0114% 1261.361300 1261.505000 +0.143700
22/03/2016 +0.0196% 1261.114100 1261.361300 +0.247200
21/03/2016 +0.0309% 1260.724900 1261.114100 +0.389200
18/03/2016 +0.0400% 1260.221300 1260.724900 +0.503600
17/03/2016 +0.0184% 1259.989600 1260.221300 +0.231700
16/03/2016 +0.0230% 1259.699600 1259.989600 +0.290000
15/03/2016 +0.0171% 1259.484700 1259.699600 +0.214900
14/03/2016 +0.0205% 1259.226400 1259.484700 +0.258300
11/03/2016 +0.0065% 1259.144600 1259.226400 +0.081800
10/03/2016 +0.0140% 1258.968200 1259.144600 +0.176400
09/03/2016 +0.0074% 1258.875100 1258.968200 +0.093100
08/03/2016 +0.0310% 1258.485300 1258.875100 +0.389800
07/03/2016 +0.0097% 1258.362700 1258.485300 +0.122600
04/03/2016 +0.0202% 1258.109000 1258.362700 +0.253700
03/03/2016 +0.0020% 1258.083500 1258.109000 +0.025500
02/03/2016 +0.0140% 1257.907000 1258.083500 +0.176500
01/03/2016 +0.0199% 1257.656200 1257.907000 +0.250800
29/02/2016 +0.0539% 1256.978800 1257.656200 +0.677400
26/02/2016 -0.0012% 1256.993400 1256.978800 -0.014600
25/02/2016 +0.0187% 1256.758000 1256.993400 +0.235400
24/02/2016 +0.0281% 1256.404600 1256.758000 +0.353400
23/02/2016 +0.0255% 1256.084700 1256.404600 +0.319900
22/02/2016 +0.0424% 1255.552400 1256.084700 +0.532300
19/02/2016 +0.0384% 1255.070900 1255.552400 +0.481500
18/02/2016 +0.0249% 1254.757800 1255.070900 +0.313100
17/02/2016 +0.0431% 1254.216900 1254.757800 +0.540900
16/02/2016 +0.0331% 1253.801800 1254.216900 +0.415100
15/02/2016 +0.0669% 1252.963300 1253.801800 +0.838500
12/02/2016 +0.0462% 1252.384900 1252.963300 +0.578400
11/02/2016 +0.0621% 1251.607400 1252.384900 +0.777500
10/02/2016 +0.0535% 1250.937800 1251.607400 +0.669600
09/02/2016 +0.0219% 1250.664400 1250.937800 +0.273400
08/02/2016 +0.0762% 1249.711800 1250.664400 +0.952600
05/02/2016 +0.0111% 1249.573200 1249.711800 +0.138600
04/02/2016 +0.0533% 1248.906800 1249.573200 +0.666400
03/02/2016 +0.0565% 1248.200900 1248.906800 +0.705900
02/02/2016 +0.0570% 1247.490000 1248.200900 +0.710900
01/02/2016 +0.0717% 1246.595500 1247.490000 +0.894500
29/01/2016 +0.0404% 1246.092300 1246.595500 +0.503200
28/01/2016 +0.0542% 1245.416600 1246.092300 +0.675700
27/01/2016 +0.0457% 1244.847900 1245.416600 +0.568700
26/01/2016 +0.0569% 1244.140400 1244.847900 +0.707500
25/01/2016 +0.0491% 1243.529500 1244.140400 +0.610900
22/01/2016 +0.0274% 1243.188700 1243.529500 +0.340800
21/01/2016 +0.0103% 1243.060800 1243.188700 +0.127900
20/01/2016 +0.0378% 1242.591500 1243.060800 +0.469300
19/01/2016 +0.0239% 1242.294500 1242.591500 +0.297000
18/01/2016 +0.0908% 1241.166800 1242.294500 +1.127700
15/01/2016 +0.0675% 1240.329800 1241.166800 +0.837000
14/01/2016 +0.0495% 1239.715700 1240.329800 +0.614100
13/01/2016 -0.0003% 1239.719400 1239.715700 -0.003700
12/01/2016 +0.0332% 1239.308500 1239.719400 +0.410900
11/01/2016 +0.0451% 1238.749100 1239.308500 +0.559400
08/01/2016 +0.0255% 1238.433300 1238.749100 +0.315800
07/01/2016 +0.0723% 1237.538300 1238.433300 +0.895000
06/01/2016 +0.0646% 1236.739300 1237.538300 +0.799000
05/01/2016 +0.0545% 1236.065400 1236.739300 +0.673900
Mostrando 2501 - 2585 de 2585 registros
Volver al Detalle Ver Historial