Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0279%
Máximo
0.0762%
Mínimo
-0.0255%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0036% 1279.250700 1279.296400 +0.045700
13/06/2016 +0.0274% 1278.899900 1279.250700 +0.350800
10/06/2016 +0.0080% 1278.797100 1278.899900 +0.102800
09/06/2016 +0.0013% 1278.780400 1278.797100 +0.016700
08/06/2016 +0.0004% 1278.774800 1278.780400 +0.005600
07/06/2016 +0.0355% 1278.320700 1278.774800 +0.454100
06/06/2016 +0.0730% 1277.388100 1278.320700 +0.932600
03/06/2016 +0.0279% 1277.031500 1277.388100 +0.356600
02/06/2016 +0.0089% 1276.917700 1277.031500 +0.113800
01/06/2016 +0.0335% 1276.490500 1276.917700 +0.427200
31/05/2016 -0.0047% 1276.550200 1276.490500 -0.059700
30/05/2016 +0.0540% 1275.861500 1276.550200 +0.688700
27/05/2016 +0.0132% 1275.692800 1275.861500 +0.168700
26/05/2016 +0.0217% 1275.416200 1275.692800 +0.276600
25/05/2016 +0.0251% 1275.096000 1275.416200 +0.320200
24/05/2016 +0.0277% 1274.742700 1275.096000 +0.353300
23/05/2016 +0.0505% 1274.099600 1274.742700 +0.643100
20/05/2016 +0.0193% 1273.853900 1274.099600 +0.245700
19/05/2016 +0.0200% 1273.599300 1273.853900 +0.254600
18/05/2016 +0.0370% 1273.127700 1273.599300 +0.471600
17/05/2016 +0.0486% 1272.509000 1273.127700 +0.618700
16/05/2016 +0.0394% 1272.007100 1272.509000 +0.501900
13/05/2016 +0.0338% 1271.576600 1272.007100 +0.430500
12/05/2016 +0.0262% 1271.243500 1271.576600 +0.333100
11/05/2016 +0.0358% 1270.788000 1271.243500 +0.455500
10/05/2016 +0.0366% 1270.323500 1270.788000 +0.464500
09/05/2016 +0.0437% 1269.768700 1270.323500 +0.554800
06/05/2016 +0.0265% 1269.431900 1269.768700 +0.336800
05/05/2016 +0.0217% 1269.156900 1269.431900 +0.275000
04/05/2016 +0.0299% 1268.777100 1269.156900 +0.379800
03/05/2016 +0.0281% 1268.420200 1268.777100 +0.356900
02/05/2016 +0.0550% 1267.722900 1268.420200 +0.697300
29/04/2016 -0.0049% 1267.785300 1267.722900 -0.062400
28/04/2016 -0.0255% 1268.108100 1267.785300 -0.322800
27/04/2016 +0.0090% 1267.993600 1268.108100 +0.114500
26/04/2016 -0.0086% 1268.103000 1267.993600 -0.109400
25/04/2016 +0.0542% 1267.416000 1268.103000 +0.687000
22/04/2016 -0.0101% 1267.544000 1267.416000 -0.128000
21/04/2016 -0.0125% 1267.701900 1267.544000 -0.157900
20/04/2016 +0.0192% 1267.459100 1267.701900 +0.242800
19/04/2016 +0.0163% 1267.251900 1267.459100 +0.207200
18/04/2016 +0.0401% 1266.744300 1267.251900 +0.507600
15/04/2016 +0.0218% 1266.467900 1266.744300 +0.276400
14/04/2016 +0.0213% 1266.198200 1266.467900 +0.269700
13/04/2016 +0.0369% 1265.730600 1266.198200 +0.467600
12/04/2016 +0.0029% 1265.693700 1265.730600 +0.036900
11/04/2016 +0.0610% 1264.921700 1265.693700 +0.772000
08/04/2016 -0.0206% 1265.182800 1264.921700 -0.261100
07/04/2016 +0.0135% 1265.011800 1265.182800 +0.171000
06/04/2016 +0.0368% 1264.546500 1265.011800 +0.465300
05/04/2016 +0.0298% 1264.169400 1264.546500 +0.377100
04/04/2016 +0.0511% 1263.523400 1264.169400 +0.646000
01/04/2016 +0.0396% 1263.022800 1263.523400 +0.500600
31/03/2016 +0.0303% 1262.640400 1263.022800 +0.382400
30/03/2016 +0.0157% 1262.442000 1262.640400 +0.198400
29/03/2016 +0.0170% 1262.227200 1262.442000 +0.214800
28/03/2016 +0.0427% 1261.688300 1262.227200 +0.538900
24/03/2016 +0.0145% 1261.505000 1261.688300 +0.183300
23/03/2016 +0.0114% 1261.361300 1261.505000 +0.143700
22/03/2016 +0.0196% 1261.114100 1261.361300 +0.247200
21/03/2016 +0.0309% 1260.724900 1261.114100 +0.389200
18/03/2016 +0.0400% 1260.221300 1260.724900 +0.503600
17/03/2016 +0.0184% 1259.989600 1260.221300 +0.231700
16/03/2016 +0.0230% 1259.699600 1259.989600 +0.290000
15/03/2016 +0.0171% 1259.484700 1259.699600 +0.214900
14/03/2016 +0.0205% 1259.226400 1259.484700 +0.258300
11/03/2016 +0.0065% 1259.144600 1259.226400 +0.081800
10/03/2016 +0.0140% 1258.968200 1259.144600 +0.176400
09/03/2016 +0.0074% 1258.875100 1258.968200 +0.093100
08/03/2016 +0.0310% 1258.485300 1258.875100 +0.389800
07/03/2016 +0.0097% 1258.362700 1258.485300 +0.122600
04/03/2016 +0.0202% 1258.109000 1258.362700 +0.253700
03/03/2016 +0.0020% 1258.083500 1258.109000 +0.025500
02/03/2016 +0.0140% 1257.907000 1258.083500 +0.176500
01/03/2016 +0.0199% 1257.656200 1257.907000 +0.250800
29/02/2016 +0.0539% 1256.978800 1257.656200 +0.677400
26/02/2016 -0.0012% 1256.993400 1256.978800 -0.014600
25/02/2016 +0.0187% 1256.758000 1256.993400 +0.235400
24/02/2016 +0.0281% 1256.404600 1256.758000 +0.353400
23/02/2016 +0.0255% 1256.084700 1256.404600 +0.319900
22/02/2016 +0.0424% 1255.552400 1256.084700 +0.532300
19/02/2016 +0.0384% 1255.070900 1255.552400 +0.481500
18/02/2016 +0.0249% 1254.757800 1255.070900 +0.313100
17/02/2016 +0.0431% 1254.216900 1254.757800 +0.540900
16/02/2016 +0.0331% 1253.801800 1254.216900 +0.415100
15/02/2016 +0.0669% 1252.963300 1253.801800 +0.838500
12/02/2016 +0.0462% 1252.384900 1252.963300 +0.578400
11/02/2016 +0.0621% 1251.607400 1252.384900 +0.777500
10/02/2016 +0.0535% 1250.937800 1251.607400 +0.669600
09/02/2016 +0.0219% 1250.664400 1250.937800 +0.273400
08/02/2016 +0.0762% 1249.711800 1250.664400 +0.952600
05/02/2016 +0.0111% 1249.573200 1249.711800 +0.138600
04/02/2016 +0.0533% 1248.906800 1249.573200 +0.666400
03/02/2016 +0.0565% 1248.200900 1248.906800 +0.705900
02/02/2016 +0.0570% 1247.490000 1248.200900 +0.710900
01/02/2016 +0.0717% 1246.595500 1247.490000 +0.894500
29/01/2016 +0.0404% 1246.092300 1246.595500 +0.503200
28/01/2016 +0.0542% 1245.416600 1246.092300 +0.675700
27/01/2016 +0.0457% 1244.847900 1245.416600 +0.568700
26/01/2016 +0.0569% 1244.140400 1244.847900 +0.707500
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial