Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0173%
Máximo
0.1698%
Mínimo
-0.4588%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.1045% 1312.755000 1314.128000 +1.373000
04/01/2017 +0.1698% 1310.528300 1312.755000 +2.226700
03/01/2017 +0.1248% 1308.893200 1310.528300 +1.635100
30/12/2016 +0.0478% 1308.267500 1308.893200 +0.625700
29/12/2016 +0.1045% 1306.900800 1308.267500 +1.366700
28/12/2016 +0.0751% 1305.919800 1306.900800 +0.981000
27/12/2016 +0.0844% 1304.818400 1305.919800 +1.101400
26/12/2016 +0.0804% 1303.769300 1304.818400 +1.049100
23/12/2016 +0.0195% 1303.515600 1303.769300 +0.253700
22/12/2016 +0.0528% 1302.827400 1303.515600 +0.688200
21/12/2016 +0.0723% 1301.886400 1302.827400 +0.941000
20/12/2016 +0.0693% 1300.984500 1301.886400 +0.901900
19/12/2016 +0.1150% 1299.489700 1300.984500 +1.494800
16/12/2016 +0.0672% 1298.616300 1299.489700 +0.873400
15/12/2016 +0.0204% 1298.352000 1298.616300 +0.264300
14/12/2016 +0.1580% 1296.302400 1298.352000 +2.049600
13/12/2016 +0.0514% 1295.636200 1296.302400 +0.666200
12/12/2016 +0.0344% 1295.191200 1295.636200 +0.445000
09/12/2016 +0.0574% 1294.448500 1295.191200 +0.742700
07/12/2016 +0.0862% 1293.333100 1294.448500 +1.115400
06/12/2016 +0.0491% 1292.698800 1293.333100 +0.634300
05/12/2016 +0.0988% 1291.422100 1292.698800 +1.276700
02/12/2016 +0.0639% 1290.597000 1291.422100 +0.825100
01/12/2016 +0.0288% 1290.226000 1290.597000 +0.371000
30/11/2016 +0.0340% 1289.786800 1290.226000 +0.439200
29/11/2016 +0.0513% 1289.124800 1289.786800 +0.662000
28/11/2016 +0.0374% 1288.642200 1289.124800 +0.482600
25/11/2016 +0.0009% 1288.630200 1288.642200 +0.012000
24/11/2016 +0.0256% 1288.300500 1288.630200 +0.329700
23/11/2016 -0.0054% 1288.369900 1288.300500 -0.069400
22/11/2016 +0.0496% 1287.730400 1288.369900 +0.639500
21/11/2016 +0.0196% 1287.477500 1287.730400 +0.252900
18/11/2016 +0.0207% 1287.210600 1287.477500 +0.266900
17/11/2016 +0.0378% 1286.724200 1287.210600 +0.486400
16/11/2016 +0.0083% 1286.616800 1286.724200 +0.107400
15/11/2016 -0.0923% 1287.804300 1286.616800 -1.187500
14/11/2016 -0.4588% 1293.726600 1287.804300 -5.922300
11/11/2016 -0.3361% 1298.082500 1293.726600 -4.355900
10/11/2016 -0.2804% 1301.727200 1298.082500 -3.644700
09/11/2016 -0.0770% 1302.729800 1301.727200 -1.002600
08/11/2016 +0.0064% 1302.646800 1302.729800 +0.083000
07/11/2016 +0.0446% 1302.066000 1302.646800 +0.580800
04/11/2016 +0.0017% 1302.044200 1302.066000 +0.021800
03/11/2016 -0.0534% 1302.739500 1302.044200 -0.695300
02/11/2016 -0.0755% 1303.723100 1302.739500 -0.983600
28/10/2016 -0.0834% 1304.811500 1303.723100 -1.088400
27/10/2016 -0.0817% 1305.878400 1304.811500 -1.066900
26/10/2016 +0.0027% 1305.843100 1305.878400 +0.035300
25/10/2016 -0.0401% 1306.366500 1305.843100 -0.523400
24/10/2016 -0.0577% 1307.120400 1306.366500 -0.753900
21/10/2016 -0.0935% 1308.342700 1307.120400 -1.222300
20/10/2016 -0.1289% 1310.029600 1308.342700 -1.686900
19/10/2016 -0.1273% 1311.698300 1310.029600 -1.668700
18/10/2016 -0.0558% 1312.430600 1311.698300 -0.732300
17/10/2016 -0.0132% 1312.604000 1312.430600 -0.173400
14/10/2016 -0.0305% 1313.004700 1312.604000 -0.400700
13/10/2016 -0.0262% 1313.348200 1313.004700 -0.343500
12/10/2016 -0.0194% 1313.602700 1313.348200 -0.254500
11/10/2016 -0.0068% 1313.692300 1313.602700 -0.089600
07/10/2016 -0.0707% 1314.621700 1313.692300 -0.929400
06/10/2016 +0.0679% 1313.729600 1314.621700 +0.892100
05/10/2016 +0.0588% 1312.957300 1313.729600 +0.772300
04/10/2016 +0.0327% 1312.528500 1312.957300 +0.428800
03/10/2016 +0.0285% 1312.154500 1312.528500 +0.374000
30/09/2016 -0.0012% 1312.170100 1312.154500 -0.015600
29/09/2016 +0.0706% 1311.243500 1312.170100 +0.926600
28/09/2016 +0.0609% 1310.445500 1311.243500 +0.798000
27/09/2016 +0.0884% 1309.287200 1310.445500 +1.158300
26/09/2016 +0.0698% 1308.373800 1309.287200 +0.913400
23/09/2016 +0.0315% 1307.962000 1308.373800 +0.411800
22/09/2016 +0.0840% 1306.864200 1307.962000 +1.097800
21/09/2016 +0.0492% 1306.221000 1306.864200 +0.643200
20/09/2016 +0.0507% 1305.559000 1306.221000 +0.662000
16/09/2016 +0.0131% 1305.388300 1305.559000 +0.170700
15/09/2016 +0.0262% 1305.045800 1305.388300 +0.342500
14/09/2016 -0.0109% 1305.187600 1305.045800 -0.141800
13/09/2016 +0.0139% 1305.005900 1305.187600 +0.181700
12/09/2016 +0.0293% 1304.623400 1305.005900 +0.382500
09/09/2016 +0.0358% 1304.156800 1304.623400 +0.466600
08/09/2016 +0.0289% 1303.779400 1304.156800 +0.377400
07/09/2016 +0.0495% 1303.133600 1303.779400 +0.645800
06/09/2016 +0.0478% 1302.511500 1303.133600 +0.622100
05/09/2016 +0.0506% 1301.852100 1302.511500 +0.659400
02/09/2016 +0.0171% 1301.629000 1301.852100 +0.223100
01/09/2016 +0.0180% 1301.394100 1301.629000 +0.234900
31/08/2016 +0.0310% 1300.990900 1301.394100 +0.403200
30/08/2016 +0.0359% 1300.523300 1300.990900 +0.467600
29/08/2016 +0.0572% 1299.779400 1300.523300 +0.743900
26/08/2016 +0.0248% 1299.457200 1299.779400 +0.322200
25/08/2016 +0.0426% 1298.904100 1299.457200 +0.553100
24/08/2016 +0.0300% 1298.515100 1298.904100 +0.389000
23/08/2016 +0.0427% 1297.960300 1298.515100 +0.554800
22/08/2016 +0.0389% 1297.455600 1297.960300 +0.504700
19/08/2016 +0.0250% 1297.131800 1297.455600 +0.323800
18/08/2016 +0.0278% 1296.770600 1297.131800 +0.361200
17/08/2016 +0.0381% 1296.276200 1296.770600 +0.494400
16/08/2016 +0.1162% 1294.770400 1296.276200 +1.505800
12/08/2016 +0.1173% 1293.253100 1294.770400 +1.517300
11/08/2016 +0.0745% 1292.289500 1293.253100 +0.963600
10/08/2016 +0.0520% 1291.617500 1292.289500 +0.672000
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial