Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0259%
Máximo
0.1698%
Mínimo
-0.4588%
Total Días
100
Días +
86
Días -
14
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/04/2017 +0.0486% 1331.490100 1332.137400 +0.647300
31/03/2017 +0.0942% 1330.235800 1331.490100 +1.254300
30/03/2017 +0.0326% 1329.801800 1330.235800 +0.434000
29/03/2017 +0.0367% 1329.314200 1329.801800 +0.487600
28/03/2017 +0.0173% 1329.083900 1329.314200 +0.230300
27/03/2017 +0.0661% 1328.205700 1329.083900 +0.878200
24/03/2017 +0.0220% 1327.913600 1328.205700 +0.292100
23/03/2017 +0.0481% 1327.275600 1327.913600 +0.638000
22/03/2017 +0.0633% 1326.435400 1327.275600 +0.840200
21/03/2017 +0.0360% 1325.958100 1326.435400 +0.477300
20/03/2017 +0.0629% 1325.124400 1325.958100 +0.833700
17/03/2017 +0.0897% 1323.935900 1325.124400 +1.188500
16/03/2017 +0.0544% 1323.216100 1323.935900 +0.719800
15/03/2017 -0.1156% 1324.746000 1323.216100 -1.529900
14/03/2017 -0.1095% 1326.197300 1324.746000 -1.451300
13/03/2017 -0.0593% 1326.984600 1326.197300 -0.787300
10/03/2017 -0.1073% 1328.409400 1326.984600 -1.424800
09/03/2017 -0.0794% 1329.464500 1328.409400 -1.055100
08/03/2017 -0.0047% 1329.527300 1329.464500 -0.062800
07/03/2017 -0.0003% 1329.531200 1329.527300 -0.003900
06/03/2017 +0.0185% 1329.284800 1329.531200 +0.246400
03/03/2017 +0.0085% 1329.171300 1329.284800 +0.113500
02/03/2017 +0.0288% 1328.788000 1329.171300 +0.383300
01/03/2017 +0.0109% 1328.642900 1328.788000 +0.145100
28/02/2017 +0.0470% 1328.018700 1328.642900 +0.624200
27/02/2017 +0.0469% 1327.395600 1328.018700 +0.623100
24/02/2017 +0.0168% 1327.173200 1327.395600 +0.222400
23/02/2017 +0.0585% 1326.397300 1327.173200 +0.775900
22/02/2017 +0.0384% 1325.887600 1326.397300 +0.509700
21/02/2017 +0.0118% 1325.731800 1325.887600 +0.155800
20/02/2017 +0.0166% 1325.512300 1325.731800 +0.219500
17/02/2017 +0.0252% 1325.178300 1325.512300 +0.334000
16/02/2017 +0.0059% 1325.100600 1325.178300 +0.077700
15/02/2017 +0.0110% 1324.955300 1325.100600 +0.145300
14/02/2017 +0.0509% 1324.281500 1324.955300 +0.673800
13/02/2017 +0.0617% 1323.464400 1324.281500 +0.817100
10/02/2017 +0.0296% 1323.072500 1323.464400 +0.391900
09/02/2017 +0.0648% 1322.214800 1323.072500 +0.857700
08/02/2017 +0.0969% 1320.934200 1322.214800 +1.280600
07/02/2017 +0.0386% 1320.424200 1320.934200 +0.510000
06/02/2017 +0.0344% 1319.970200 1320.424200 +0.454000
03/02/2017 +0.0317% 1319.552100 1319.970200 +0.418100
02/02/2017 +0.0426% 1318.990700 1319.552100 +0.561400
01/02/2017 +0.0720% 1318.041300 1318.990700 +0.949400
31/01/2017 +0.0445% 1317.454700 1318.041300 +0.586600
30/01/2017 +0.0185% 1317.211000 1317.454700 +0.243700
27/01/2017 +0.0151% 1317.011600 1317.211000 +0.199400
26/01/2017 +0.0362% 1316.534600 1317.011600 +0.477000
25/01/2017 +0.0111% 1316.387900 1316.534600 +0.146700
24/01/2017 +0.0422% 1315.832900 1316.387900 +0.555000
23/01/2017 +0.0366% 1315.351000 1315.832900 +0.481900
20/01/2017 +0.0073% 1315.255300 1315.351000 +0.095700
19/01/2017 +0.0221% 1314.965200 1315.255300 +0.290100
18/01/2017 +0.0002% 1314.963200 1314.965200 +0.002000
17/01/2017 -0.0088% 1315.079000 1314.963200 -0.115800
16/01/2017 +0.0248% 1314.752900 1315.079000 +0.326100
13/01/2017 +0.0149% 1314.556400 1314.752900 +0.196500
12/01/2017 +0.0402% 1314.027900 1314.556400 +0.528500
11/01/2017 +0.0204% 1313.759300 1314.027900 +0.268600
10/01/2017 -0.0151% 1313.957400 1313.759300 -0.198100
09/01/2017 +0.0329% 1313.525400 1313.957400 +0.432000
06/01/2017 -0.0459% 1314.128000 1313.525400 -0.602600
05/01/2017 +0.1045% 1312.755000 1314.128000 +1.373000
04/01/2017 +0.1698% 1310.528300 1312.755000 +2.226700
03/01/2017 +0.1248% 1308.893200 1310.528300 +1.635100
30/12/2016 +0.0478% 1308.267500 1308.893200 +0.625700
29/12/2016 +0.1045% 1306.900800 1308.267500 +1.366700
28/12/2016 +0.0751% 1305.919800 1306.900800 +0.981000
27/12/2016 +0.0844% 1304.818400 1305.919800 +1.101400
26/12/2016 +0.0804% 1303.769300 1304.818400 +1.049100
23/12/2016 +0.0195% 1303.515600 1303.769300 +0.253700
22/12/2016 +0.0528% 1302.827400 1303.515600 +0.688200
21/12/2016 +0.0723% 1301.886400 1302.827400 +0.941000
20/12/2016 +0.0693% 1300.984500 1301.886400 +0.901900
19/12/2016 +0.1150% 1299.489700 1300.984500 +1.494800
16/12/2016 +0.0672% 1298.616300 1299.489700 +0.873400
15/12/2016 +0.0204% 1298.352000 1298.616300 +0.264300
14/12/2016 +0.1580% 1296.302400 1298.352000 +2.049600
13/12/2016 +0.0514% 1295.636200 1296.302400 +0.666200
12/12/2016 +0.0344% 1295.191200 1295.636200 +0.445000
09/12/2016 +0.0574% 1294.448500 1295.191200 +0.742700
07/12/2016 +0.0862% 1293.333100 1294.448500 +1.115400
06/12/2016 +0.0491% 1292.698800 1293.333100 +0.634300
05/12/2016 +0.0988% 1291.422100 1292.698800 +1.276700
02/12/2016 +0.0639% 1290.597000 1291.422100 +0.825100
01/12/2016 +0.0288% 1290.226000 1290.597000 +0.371000
30/11/2016 +0.0340% 1289.786800 1290.226000 +0.439200
29/11/2016 +0.0513% 1289.124800 1289.786800 +0.662000
28/11/2016 +0.0374% 1288.642200 1289.124800 +0.482600
25/11/2016 +0.0009% 1288.630200 1288.642200 +0.012000
24/11/2016 +0.0256% 1288.300500 1288.630200 +0.329700
23/11/2016 -0.0054% 1288.369900 1288.300500 -0.069400
22/11/2016 +0.0496% 1287.730400 1288.369900 +0.639500
21/11/2016 +0.0196% 1287.477500 1287.730400 +0.252900
18/11/2016 +0.0207% 1287.210600 1287.477500 +0.266900
17/11/2016 +0.0378% 1286.724200 1287.210600 +0.486400
16/11/2016 +0.0083% 1286.616800 1286.724200 +0.107400
15/11/2016 -0.0923% 1287.804300 1286.616800 -1.187500
14/11/2016 -0.4588% 1293.726600 1287.804300 -5.922300
11/11/2016 -0.3361% 1298.082500 1293.726600 -4.355900
Mostrando 2301 - 2400 de 2616 registros
Volver al Detalle Ver Historial