Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
-0.0017%
Máximo
0.1866%
Mínimo
-0.3738%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/11/2017 -0.0253% 1338.316500 1337.977900 -0.338600
27/11/2017 +0.0480% 1337.674300 1338.316500 +0.642200
24/11/2017 -0.0641% 1338.532100 1337.674300 -0.857800
23/11/2017 -0.1192% 1340.128700 1338.532100 -1.596600
22/11/2017 -0.0893% 1341.325500 1340.128700 -1.196800
21/11/2017 -0.0972% 1342.630200 1341.325500 -1.304700
20/11/2017 +0.0384% 1342.114800 1342.630200 +0.515400
17/11/2017 -0.0335% 1342.564500 1342.114800 -0.449700
16/11/2017 -0.0211% 1342.848400 1342.564500 -0.283900
15/11/2017 +0.0150% 1342.646800 1342.848400 +0.201600
14/11/2017 +0.0308% 1342.233900 1342.646800 +0.412900
13/11/2017 +0.0915% 1341.006400 1342.233900 +1.227500
10/11/2017 +0.0542% 1340.279300 1341.006400 +0.727100
09/11/2017 +0.0400% 1339.743200 1340.279300 +0.536100
08/11/2017 +0.1543% 1337.677500 1339.743200 +2.065700
07/11/2017 +0.0068% 1337.586300 1337.677500 +0.091200
06/11/2017 +0.0430% 1337.011200 1337.586300 +0.575100
03/11/2017 +0.0308% 1336.599700 1337.011200 +0.411500
02/11/2017 +0.0481% 1335.957300 1336.599700 +0.642400
31/10/2017 +0.0287% 1335.574400 1335.957300 +0.382900
30/10/2017 +0.0278% 1335.203400 1335.574400 +0.371000
26/10/2017 +0.0021% 1335.176000 1335.203400 +0.027400
25/10/2017 -0.0295% 1335.570000 1335.176000 -0.394000
24/10/2017 +0.1402% 1333.698500 1335.570000 +1.871500
23/10/2017 +0.1866% 1331.212700 1333.698500 +2.485800
20/10/2017 +0.1080% 1329.776000 1331.212700 +1.436700
19/10/2017 +0.0483% 1329.133300 1329.776000 +0.642700
18/10/2017 +0.0118% 1328.976000 1329.133300 +0.157300
17/10/2017 +0.0181% 1328.736100 1328.976000 +0.239900
16/10/2017 +0.0178% 1328.499100 1328.736100 +0.237000
13/10/2017 +0.0073% 1328.401600 1328.499100 +0.097500
12/10/2017 -0.0604% 1329.204100 1328.401600 -0.802500
11/10/2017 -0.0397% 1329.731900 1329.204100 -0.527800
10/10/2017 -0.2264% 1332.746400 1329.731900 -3.014500
06/10/2017 -0.3738% 1337.737800 1332.746400 -4.991400
05/10/2017 -0.0523% 1338.437700 1337.737800 -0.699900
04/10/2017 -0.0308% 1338.849900 1338.437700 -0.412200
03/10/2017 -0.0480% 1339.492100 1338.849900 -0.642200
02/10/2017 -0.0695% 1340.423200 1339.492100 -0.931100
29/09/2017 -0.1011% 1341.778700 1340.423200 -1.355500
28/09/2017 -0.0426% 1342.349900 1341.778700 -0.571200
27/09/2017 -0.0294% 1342.744600 1342.349900 -0.394700
26/09/2017 +0.0008% 1342.734500 1342.744600 +0.010100
25/09/2017 +0.0273% 1342.368200 1342.734500 +0.366300
22/09/2017 +0.0444% 1341.772300 1342.368200 +0.595900
21/09/2017 -0.0329% 1342.213600 1341.772300 -0.441300
20/09/2017 +0.0057% 1342.136800 1342.213600 +0.076800
15/09/2017 -0.0458% 1342.751200 1342.136800 -0.614400
14/09/2017 -0.0725% 1343.725200 1342.751200 -0.974000
13/09/2017 -0.0615% 1344.551600 1343.725200 -0.826400
12/09/2017 -0.0937% 1345.811500 1344.551600 -1.259900
11/09/2017 -0.0162% 1346.029400 1345.811500 -0.217900
08/09/2017 +0.0232% 1345.717300 1346.029400 +0.312100
07/09/2017 +0.0023% 1345.685900 1345.717300 +0.031400
06/09/2017 -0.0075% 1345.787300 1345.685900 -0.101400
05/09/2017 +0.0294% 1345.392300 1345.787300 +0.395000
04/09/2017 +0.0368% 1344.896800 1345.392300 +0.495500
01/09/2017 +0.0347% 1344.430200 1344.896800 +0.466600
31/08/2017 +0.0321% 1343.998400 1344.430200 +0.431800
30/08/2017 +0.0113% 1343.847100 1343.998400 +0.151300
29/08/2017 +0.0288% 1343.459800 1343.847100 +0.387300
28/08/2017 +0.0260% 1343.110500 1343.459800 +0.349300
25/08/2017 +0.0079% 1343.004500 1343.110500 +0.106000
24/08/2017 -0.0122% 1343.168200 1343.004500 -0.163700
23/08/2017 -0.0069% 1343.260500 1343.168200 -0.092300
22/08/2017 +0.0218% 1342.968300 1343.260500 +0.292200
21/08/2017 +0.0393% 1342.440500 1342.968300 +0.527800
18/08/2017 -0.0011% 1342.455500 1342.440500 -0.015000
17/08/2017 +0.0238% 1342.136500 1342.455500 +0.319000
16/08/2017 +0.0527% 1341.428900 1342.136500 +0.707600
14/08/2017 +0.0459% 1340.813500 1341.428900 +0.615400
11/08/2017 +0.0460% 1340.197500 1340.813500 +0.616000
10/08/2017 +0.0295% 1339.802100 1340.197500 +0.395400
09/08/2017 +0.0150% 1339.600700 1339.802100 +0.201400
08/08/2017 +0.0660% 1338.716200 1339.600700 +0.884500
07/08/2017 -0.0416% 1339.273300 1338.716200 -0.557100
04/08/2017 -0.0302% 1339.677400 1339.273300 -0.404100
03/08/2017 -0.0267% 1340.035200 1339.677400 -0.357800
02/08/2017 +0.0339% 1339.580600 1340.035200 +0.454600
01/08/2017 +0.0119% 1339.421500 1339.580600 +0.159100
31/07/2017 +0.0530% 1338.711700 1339.421500 +0.709800
28/07/2017 +0.0734% 1337.730100 1338.711700 +0.981600
27/07/2017 +0.0483% 1337.084600 1337.730100 +0.645500
26/07/2017 +0.0650% 1336.215300 1337.084600 +0.869300
25/07/2017 +0.0320% 1335.787700 1336.215300 +0.427600
24/07/2017 +0.0541% 1335.065600 1335.787700 +0.722100
21/07/2017 +0.0493% 1334.407400 1335.065600 +0.658200
20/07/2017 +0.0054% 1334.335200 1334.407400 +0.072200
19/07/2017 -0.0121% 1334.496100 1334.335200 -0.160900
18/07/2017 -0.0436% 1335.077500 1334.496100 -0.581400
17/07/2017 -0.0567% 1335.835000 1335.077500 -0.757500
14/07/2017 -0.0837% 1336.954100 1335.835000 -1.119100
13/07/2017 -0.0236% 1337.269000 1336.954100 -0.314900
12/07/2017 +0.0395% 1336.741100 1337.269000 +0.527900
11/07/2017 -0.0261% 1337.090100 1336.741100 -0.349000
10/07/2017 -0.0340% 1337.544400 1337.090100 -0.454300
07/07/2017 -0.1254% 1339.223400 1337.544400 -1.679000
06/07/2017 -0.0465% 1339.845700 1339.223400 -0.622300
05/07/2017 -0.0141% 1340.034300 1339.845700 -0.188600
04/07/2017 -0.0209% 1340.314000 1340.034300 -0.279700
Mostrando 2201 - 2300 de 2678 registros
Volver al Detalle Ver Historial