Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0176%
Máximo
0.1436%
Mínimo
-0.1156%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 -0.0204% 1337.702300 1337.428900 -0.273400
26/05/2017 -0.0562% 1338.453800 1337.702300 -0.751500
25/05/2017 -0.0376% 1338.956800 1338.453800 -0.503000
24/05/2017 -0.0074% 1339.056200 1338.956800 -0.099400
23/05/2017 -0.0159% 1339.269700 1339.056200 -0.213500
22/05/2017 -0.0081% 1339.377900 1339.269700 -0.108200
19/05/2017 +0.0369% 1338.884100 1339.377900 +0.493800
18/05/2017 +0.0303% 1338.477900 1338.884100 +0.406200
17/05/2017 +0.0607% 1337.665700 1338.477900 +0.812200
16/05/2017 +0.0177% 1337.429100 1337.665700 +0.236600
15/05/2017 +0.0630% 1336.587100 1337.429100 +0.842000
12/05/2017 -0.0082% 1336.697000 1336.587100 -0.109900
11/05/2017 -0.0736% 1337.681400 1336.697000 -0.984400
10/05/2017 -0.0125% 1337.848300 1337.681400 -0.166900
09/05/2017 -0.1061% 1339.268200 1337.848300 -1.419900
08/05/2017 -0.0012% 1339.283900 1339.268200 -0.015700
05/05/2017 +0.0001% 1339.282800 1339.283900 +0.001100
04/05/2017 -0.0445% 1339.879000 1339.282800 -0.596200
03/05/2017 -0.0024% 1339.911700 1339.879000 -0.032700
02/05/2017 +0.0328% 1339.471800 1339.911700 +0.439900
28/04/2017 -0.0031% 1339.513000 1339.471800 -0.041200
27/04/2017 +0.0290% 1339.124000 1339.513000 +0.389000
26/04/2017 -0.0478% 1339.764800 1339.124000 -0.640800
25/04/2017 -0.0265% 1340.120500 1339.764800 -0.355700
24/04/2017 -0.0025% 1340.153700 1340.120500 -0.033200
21/04/2017 +0.0147% 1339.957300 1340.153700 +0.196400
20/04/2017 +0.0249% 1339.623500 1339.957300 +0.333800
19/04/2017 +0.0140% 1339.435700 1339.623500 +0.187800
18/04/2017 +0.0187% 1339.185200 1339.435700 +0.250500
17/04/2017 +0.1436% 1337.263600 1339.185200 +1.921600
13/04/2017 +0.0468% 1336.637800 1337.263600 +0.625800
12/04/2017 +0.0436% 1336.055200 1336.637800 +0.582600
11/04/2017 +0.0727% 1335.084800 1336.055200 +0.970400
10/04/2017 +0.0574% 1334.318500 1335.084800 +0.766300
07/04/2017 +0.0386% 1333.804100 1334.318500 +0.514400
06/04/2017 +0.0153% 1333.599600 1333.804100 +0.204500
05/04/2017 +0.0476% 1332.965600 1333.599600 +0.634000
04/04/2017 +0.0622% 1332.137400 1332.965600 +0.828200
03/04/2017 +0.0486% 1331.490100 1332.137400 +0.647300
31/03/2017 +0.0942% 1330.235800 1331.490100 +1.254300
30/03/2017 +0.0326% 1329.801800 1330.235800 +0.434000
29/03/2017 +0.0367% 1329.314200 1329.801800 +0.487600
28/03/2017 +0.0173% 1329.083900 1329.314200 +0.230300
27/03/2017 +0.0661% 1328.205700 1329.083900 +0.878200
24/03/2017 +0.0220% 1327.913600 1328.205700 +0.292100
23/03/2017 +0.0481% 1327.275600 1327.913600 +0.638000
22/03/2017 +0.0633% 1326.435400 1327.275600 +0.840200
21/03/2017 +0.0360% 1325.958100 1326.435400 +0.477300
20/03/2017 +0.0629% 1325.124400 1325.958100 +0.833700
17/03/2017 +0.0897% 1323.935900 1325.124400 +1.188500
16/03/2017 +0.0544% 1323.216100 1323.935900 +0.719800
15/03/2017 -0.1156% 1324.746000 1323.216100 -1.529900
14/03/2017 -0.1095% 1326.197300 1324.746000 -1.451300
13/03/2017 -0.0593% 1326.984600 1326.197300 -0.787300
10/03/2017 -0.1073% 1328.409400 1326.984600 -1.424800
09/03/2017 -0.0794% 1329.464500 1328.409400 -1.055100
08/03/2017 -0.0047% 1329.527300 1329.464500 -0.062800
07/03/2017 -0.0003% 1329.531200 1329.527300 -0.003900
06/03/2017 +0.0185% 1329.284800 1329.531200 +0.246400
03/03/2017 +0.0085% 1329.171300 1329.284800 +0.113500
02/03/2017 +0.0288% 1328.788000 1329.171300 +0.383300
01/03/2017 +0.0109% 1328.642900 1328.788000 +0.145100
28/02/2017 +0.0470% 1328.018700 1328.642900 +0.624200
27/02/2017 +0.0469% 1327.395600 1328.018700 +0.623100
24/02/2017 +0.0168% 1327.173200 1327.395600 +0.222400
23/02/2017 +0.0585% 1326.397300 1327.173200 +0.775900
22/02/2017 +0.0384% 1325.887600 1326.397300 +0.509700
21/02/2017 +0.0118% 1325.731800 1325.887600 +0.155800
20/02/2017 +0.0166% 1325.512300 1325.731800 +0.219500
17/02/2017 +0.0252% 1325.178300 1325.512300 +0.334000
16/02/2017 +0.0059% 1325.100600 1325.178300 +0.077700
15/02/2017 +0.0110% 1324.955300 1325.100600 +0.145300
14/02/2017 +0.0509% 1324.281500 1324.955300 +0.673800
13/02/2017 +0.0617% 1323.464400 1324.281500 +0.817100
10/02/2017 +0.0296% 1323.072500 1323.464400 +0.391900
09/02/2017 +0.0648% 1322.214800 1323.072500 +0.857700
08/02/2017 +0.0969% 1320.934200 1322.214800 +1.280600
07/02/2017 +0.0386% 1320.424200 1320.934200 +0.510000
06/02/2017 +0.0344% 1319.970200 1320.424200 +0.454000
03/02/2017 +0.0317% 1319.552100 1319.970200 +0.418100
02/02/2017 +0.0426% 1318.990700 1319.552100 +0.561400
01/02/2017 +0.0720% 1318.041300 1318.990700 +0.949400
31/01/2017 +0.0445% 1317.454700 1318.041300 +0.586600
30/01/2017 +0.0185% 1317.211000 1317.454700 +0.243700
27/01/2017 +0.0151% 1317.011600 1317.211000 +0.199400
26/01/2017 +0.0362% 1316.534600 1317.011600 +0.477000
25/01/2017 +0.0111% 1316.387900 1316.534600 +0.146700
24/01/2017 +0.0422% 1315.832900 1316.387900 +0.555000
23/01/2017 +0.0366% 1315.351000 1315.832900 +0.481900
20/01/2017 +0.0073% 1315.255300 1315.351000 +0.095700
19/01/2017 +0.0221% 1314.965200 1315.255300 +0.290100
18/01/2017 +0.0002% 1314.963200 1314.965200 +0.002000
17/01/2017 -0.0088% 1315.079000 1314.963200 -0.115800
16/01/2017 +0.0248% 1314.752900 1315.079000 +0.326100
13/01/2017 +0.0149% 1314.556400 1314.752900 +0.196500
12/01/2017 +0.0402% 1314.027900 1314.556400 +0.528500
11/01/2017 +0.0204% 1313.759300 1314.027900 +0.268600
10/01/2017 -0.0151% 1313.957400 1313.759300 -0.198100
09/01/2017 +0.0329% 1313.525400 1313.957400 +0.432000
06/01/2017 -0.0459% 1314.128000 1313.525400 -0.602600
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial