Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0082%
Máximo
0.1436%
Mínimo
-0.1254%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0079% 1343.004500 1343.110500 +0.106000
24/08/2017 -0.0122% 1343.168200 1343.004500 -0.163700
23/08/2017 -0.0069% 1343.260500 1343.168200 -0.092300
22/08/2017 +0.0218% 1342.968300 1343.260500 +0.292200
21/08/2017 +0.0393% 1342.440500 1342.968300 +0.527800
18/08/2017 -0.0011% 1342.455500 1342.440500 -0.015000
17/08/2017 +0.0238% 1342.136500 1342.455500 +0.319000
16/08/2017 +0.0527% 1341.428900 1342.136500 +0.707600
14/08/2017 +0.0459% 1340.813500 1341.428900 +0.615400
11/08/2017 +0.0460% 1340.197500 1340.813500 +0.616000
10/08/2017 +0.0295% 1339.802100 1340.197500 +0.395400
09/08/2017 +0.0150% 1339.600700 1339.802100 +0.201400
08/08/2017 +0.0660% 1338.716200 1339.600700 +0.884500
07/08/2017 -0.0416% 1339.273300 1338.716200 -0.557100
04/08/2017 -0.0302% 1339.677400 1339.273300 -0.404100
03/08/2017 -0.0267% 1340.035200 1339.677400 -0.357800
02/08/2017 +0.0339% 1339.580600 1340.035200 +0.454600
01/08/2017 +0.0119% 1339.421500 1339.580600 +0.159100
31/07/2017 +0.0530% 1338.711700 1339.421500 +0.709800
28/07/2017 +0.0734% 1337.730100 1338.711700 +0.981600
27/07/2017 +0.0483% 1337.084600 1337.730100 +0.645500
26/07/2017 +0.0650% 1336.215300 1337.084600 +0.869300
25/07/2017 +0.0320% 1335.787700 1336.215300 +0.427600
24/07/2017 +0.0541% 1335.065600 1335.787700 +0.722100
21/07/2017 +0.0493% 1334.407400 1335.065600 +0.658200
20/07/2017 +0.0054% 1334.335200 1334.407400 +0.072200
19/07/2017 -0.0121% 1334.496100 1334.335200 -0.160900
18/07/2017 -0.0436% 1335.077500 1334.496100 -0.581400
17/07/2017 -0.0567% 1335.835000 1335.077500 -0.757500
14/07/2017 -0.0837% 1336.954100 1335.835000 -1.119100
13/07/2017 -0.0236% 1337.269000 1336.954100 -0.314900
12/07/2017 +0.0395% 1336.741100 1337.269000 +0.527900
11/07/2017 -0.0261% 1337.090100 1336.741100 -0.349000
10/07/2017 -0.0340% 1337.544400 1337.090100 -0.454300
07/07/2017 -0.1254% 1339.223400 1337.544400 -1.679000
06/07/2017 -0.0465% 1339.845700 1339.223400 -0.622300
05/07/2017 -0.0141% 1340.034300 1339.845700 -0.188600
04/07/2017 -0.0209% 1340.314000 1340.034300 -0.279700
03/07/2017 +0.0132% 1340.136600 1340.314000 +0.177400
30/06/2017 -0.0005% 1340.143400 1340.136600 -0.006800
29/06/2017 -0.0920% 1341.377500 1340.143400 -1.234100
28/06/2017 -0.0251% 1341.713700 1341.377500 -0.336200
27/06/2017 -0.0388% 1342.234400 1341.713700 -0.520700
23/06/2017 -0.0228% 1342.540400 1342.234400 -0.306000
22/06/2017 +0.0538% 1341.818600 1342.540400 +0.721800
21/06/2017 -0.0169% 1342.045000 1341.818600 -0.226400
20/06/2017 -0.0148% 1342.243900 1342.045000 -0.198900
19/06/2017 +0.0134% 1342.063400 1342.243900 +0.180500
16/06/2017 +0.0053% 1341.992300 1342.063400 +0.071100
15/06/2017 -0.0237% 1342.310600 1341.992300 -0.318300
14/06/2017 +0.0322% 1341.878000 1342.310600 +0.432600
13/06/2017 +0.0254% 1341.537800 1341.878000 +0.340200
12/06/2017 +0.0059% 1341.458000 1341.537800 +0.079800
09/06/2017 -0.0126% 1341.627400 1341.458000 -0.169400
08/06/2017 +0.0365% 1341.137900 1341.627400 +0.489500
07/06/2017 +0.0241% 1340.814800 1341.137900 +0.323100
06/06/2017 +0.0476% 1340.177200 1340.814800 +0.637600
05/06/2017 +0.0292% 1339.785300 1340.177200 +0.391900
02/06/2017 +0.0531% 1339.074600 1339.785300 +0.710700
01/06/2017 +0.0217% 1338.783900 1339.074600 +0.290700
31/05/2017 +0.0794% 1337.720900 1338.783900 +1.063000
30/05/2017 +0.0218% 1337.428900 1337.720900 +0.292000
29/05/2017 -0.0204% 1337.702300 1337.428900 -0.273400
26/05/2017 -0.0562% 1338.453800 1337.702300 -0.751500
25/05/2017 -0.0376% 1338.956800 1338.453800 -0.503000
24/05/2017 -0.0074% 1339.056200 1338.956800 -0.099400
23/05/2017 -0.0159% 1339.269700 1339.056200 -0.213500
22/05/2017 -0.0081% 1339.377900 1339.269700 -0.108200
19/05/2017 +0.0369% 1338.884100 1339.377900 +0.493800
18/05/2017 +0.0303% 1338.477900 1338.884100 +0.406200
17/05/2017 +0.0607% 1337.665700 1338.477900 +0.812200
16/05/2017 +0.0177% 1337.429100 1337.665700 +0.236600
15/05/2017 +0.0630% 1336.587100 1337.429100 +0.842000
12/05/2017 -0.0082% 1336.697000 1336.587100 -0.109900
11/05/2017 -0.0736% 1337.681400 1336.697000 -0.984400
10/05/2017 -0.0125% 1337.848300 1337.681400 -0.166900
09/05/2017 -0.1061% 1339.268200 1337.848300 -1.419900
08/05/2017 -0.0012% 1339.283900 1339.268200 -0.015700
05/05/2017 +0.0001% 1339.282800 1339.283900 +0.001100
04/05/2017 -0.0445% 1339.879000 1339.282800 -0.596200
03/05/2017 -0.0024% 1339.911700 1339.879000 -0.032700
02/05/2017 +0.0328% 1339.471800 1339.911700 +0.439900
28/04/2017 -0.0031% 1339.513000 1339.471800 -0.041200
27/04/2017 +0.0290% 1339.124000 1339.513000 +0.389000
26/04/2017 -0.0478% 1339.764800 1339.124000 -0.640800
25/04/2017 -0.0265% 1340.120500 1339.764800 -0.355700
24/04/2017 -0.0025% 1340.153700 1340.120500 -0.033200
21/04/2017 +0.0147% 1339.957300 1340.153700 +0.196400
20/04/2017 +0.0249% 1339.623500 1339.957300 +0.333800
19/04/2017 +0.0140% 1339.435700 1339.623500 +0.187800
18/04/2017 +0.0187% 1339.185200 1339.435700 +0.250500
17/04/2017 +0.1436% 1337.263600 1339.185200 +1.921600
13/04/2017 +0.0468% 1336.637800 1337.263600 +0.625800
12/04/2017 +0.0436% 1336.055200 1336.637800 +0.582600
11/04/2017 +0.0727% 1335.084800 1336.055200 +0.970400
10/04/2017 +0.0574% 1334.318500 1335.084800 +0.766300
07/04/2017 +0.0386% 1333.804100 1334.318500 +0.514400
06/04/2017 +0.0153% 1333.599600 1333.804100 +0.204500
05/04/2017 +0.0476% 1332.965600 1333.599600 +0.634000
04/04/2017 +0.0622% 1332.137400 1332.965600 +0.828200
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial