Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0088%
Máximo
0.1436%
Mínimo
-0.1254%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2017 +0.0395% 1336.741100 1337.269000 +0.527900
11/07/2017 -0.0261% 1337.090100 1336.741100 -0.349000
10/07/2017 -0.0340% 1337.544400 1337.090100 -0.454300
07/07/2017 -0.1254% 1339.223400 1337.544400 -1.679000
06/07/2017 -0.0465% 1339.845700 1339.223400 -0.622300
05/07/2017 -0.0141% 1340.034300 1339.845700 -0.188600
04/07/2017 -0.0209% 1340.314000 1340.034300 -0.279700
03/07/2017 +0.0132% 1340.136600 1340.314000 +0.177400
30/06/2017 -0.0005% 1340.143400 1340.136600 -0.006800
29/06/2017 -0.0920% 1341.377500 1340.143400 -1.234100
28/06/2017 -0.0251% 1341.713700 1341.377500 -0.336200
27/06/2017 -0.0388% 1342.234400 1341.713700 -0.520700
23/06/2017 -0.0228% 1342.540400 1342.234400 -0.306000
22/06/2017 +0.0538% 1341.818600 1342.540400 +0.721800
21/06/2017 -0.0169% 1342.045000 1341.818600 -0.226400
20/06/2017 -0.0148% 1342.243900 1342.045000 -0.198900
19/06/2017 +0.0134% 1342.063400 1342.243900 +0.180500
16/06/2017 +0.0053% 1341.992300 1342.063400 +0.071100
15/06/2017 -0.0237% 1342.310600 1341.992300 -0.318300
14/06/2017 +0.0322% 1341.878000 1342.310600 +0.432600
13/06/2017 +0.0254% 1341.537800 1341.878000 +0.340200
12/06/2017 +0.0059% 1341.458000 1341.537800 +0.079800
09/06/2017 -0.0126% 1341.627400 1341.458000 -0.169400
08/06/2017 +0.0365% 1341.137900 1341.627400 +0.489500
07/06/2017 +0.0241% 1340.814800 1341.137900 +0.323100
06/06/2017 +0.0476% 1340.177200 1340.814800 +0.637600
05/06/2017 +0.0292% 1339.785300 1340.177200 +0.391900
02/06/2017 +0.0531% 1339.074600 1339.785300 +0.710700
01/06/2017 +0.0217% 1338.783900 1339.074600 +0.290700
31/05/2017 +0.0794% 1337.720900 1338.783900 +1.063000
30/05/2017 +0.0218% 1337.428900 1337.720900 +0.292000
29/05/2017 -0.0204% 1337.702300 1337.428900 -0.273400
26/05/2017 -0.0562% 1338.453800 1337.702300 -0.751500
25/05/2017 -0.0376% 1338.956800 1338.453800 -0.503000
24/05/2017 -0.0074% 1339.056200 1338.956800 -0.099400
23/05/2017 -0.0159% 1339.269700 1339.056200 -0.213500
22/05/2017 -0.0081% 1339.377900 1339.269700 -0.108200
19/05/2017 +0.0369% 1338.884100 1339.377900 +0.493800
18/05/2017 +0.0303% 1338.477900 1338.884100 +0.406200
17/05/2017 +0.0607% 1337.665700 1338.477900 +0.812200
16/05/2017 +0.0177% 1337.429100 1337.665700 +0.236600
15/05/2017 +0.0630% 1336.587100 1337.429100 +0.842000
12/05/2017 -0.0082% 1336.697000 1336.587100 -0.109900
11/05/2017 -0.0736% 1337.681400 1336.697000 -0.984400
10/05/2017 -0.0125% 1337.848300 1337.681400 -0.166900
09/05/2017 -0.1061% 1339.268200 1337.848300 -1.419900
08/05/2017 -0.0012% 1339.283900 1339.268200 -0.015700
05/05/2017 +0.0001% 1339.282800 1339.283900 +0.001100
04/05/2017 -0.0445% 1339.879000 1339.282800 -0.596200
03/05/2017 -0.0024% 1339.911700 1339.879000 -0.032700
02/05/2017 +0.0328% 1339.471800 1339.911700 +0.439900
28/04/2017 -0.0031% 1339.513000 1339.471800 -0.041200
27/04/2017 +0.0290% 1339.124000 1339.513000 +0.389000
26/04/2017 -0.0478% 1339.764800 1339.124000 -0.640800
25/04/2017 -0.0265% 1340.120500 1339.764800 -0.355700
24/04/2017 -0.0025% 1340.153700 1340.120500 -0.033200
21/04/2017 +0.0147% 1339.957300 1340.153700 +0.196400
20/04/2017 +0.0249% 1339.623500 1339.957300 +0.333800
19/04/2017 +0.0140% 1339.435700 1339.623500 +0.187800
18/04/2017 +0.0187% 1339.185200 1339.435700 +0.250500
17/04/2017 +0.1436% 1337.263600 1339.185200 +1.921600
13/04/2017 +0.0468% 1336.637800 1337.263600 +0.625800
12/04/2017 +0.0436% 1336.055200 1336.637800 +0.582600
11/04/2017 +0.0727% 1335.084800 1336.055200 +0.970400
10/04/2017 +0.0574% 1334.318500 1335.084800 +0.766300
07/04/2017 +0.0386% 1333.804100 1334.318500 +0.514400
06/04/2017 +0.0153% 1333.599600 1333.804100 +0.204500
05/04/2017 +0.0476% 1332.965600 1333.599600 +0.634000
04/04/2017 +0.0622% 1332.137400 1332.965600 +0.828200
03/04/2017 +0.0486% 1331.490100 1332.137400 +0.647300
31/03/2017 +0.0942% 1330.235800 1331.490100 +1.254300
30/03/2017 +0.0326% 1329.801800 1330.235800 +0.434000
29/03/2017 +0.0367% 1329.314200 1329.801800 +0.487600
28/03/2017 +0.0173% 1329.083900 1329.314200 +0.230300
27/03/2017 +0.0661% 1328.205700 1329.083900 +0.878200
24/03/2017 +0.0220% 1327.913600 1328.205700 +0.292100
23/03/2017 +0.0481% 1327.275600 1327.913600 +0.638000
22/03/2017 +0.0633% 1326.435400 1327.275600 +0.840200
21/03/2017 +0.0360% 1325.958100 1326.435400 +0.477300
20/03/2017 +0.0629% 1325.124400 1325.958100 +0.833700
17/03/2017 +0.0897% 1323.935900 1325.124400 +1.188500
16/03/2017 +0.0544% 1323.216100 1323.935900 +0.719800
15/03/2017 -0.1156% 1324.746000 1323.216100 -1.529900
14/03/2017 -0.1095% 1326.197300 1324.746000 -1.451300
13/03/2017 -0.0593% 1326.984600 1326.197300 -0.787300
10/03/2017 -0.1073% 1328.409400 1326.984600 -1.424800
09/03/2017 -0.0794% 1329.464500 1328.409400 -1.055100
08/03/2017 -0.0047% 1329.527300 1329.464500 -0.062800
07/03/2017 -0.0003% 1329.531200 1329.527300 -0.003900
06/03/2017 +0.0185% 1329.284800 1329.531200 +0.246400
03/03/2017 +0.0085% 1329.171300 1329.284800 +0.113500
02/03/2017 +0.0288% 1328.788000 1329.171300 +0.383300
01/03/2017 +0.0109% 1328.642900 1328.788000 +0.145100
28/02/2017 +0.0470% 1328.018700 1328.642900 +0.624200
27/02/2017 +0.0469% 1327.395600 1328.018700 +0.623100
24/02/2017 +0.0168% 1327.173200 1327.395600 +0.222400
23/02/2017 +0.0585% 1326.397300 1327.173200 +0.775900
22/02/2017 +0.0384% 1325.887600 1326.397300 +0.509700
21/02/2017 +0.0118% 1325.731800 1325.887600 +0.155800
20/02/2017 +0.0166% 1325.512300 1325.731800 +0.219500
Mostrando 2201 - 2300 de 2585 registros
Volver al Detalle Ver Historial