Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: BPRIVEstadísticas del Período
Promedio
0.0276%
Máximo
0.2821%
Mínimo
-0.1768%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0114% | 2144.633600 | 2144.389200 | -0.244400 |
| 14/07/2026 | +0.0115% | 2144.387100 | 2144.633600 | +0.246500 |
| 13/07/2026 | -0.0148% | 2144.704100 | 2144.387100 | -0.317000 |
| 10/07/2026 | +0.0258% | 2144.151700 | 2144.704100 | +0.552400 |
| 09/07/2026 | +0.0703% | 2142.645800 | 2144.151700 | +1.505900 |
| 08/07/2026 | +0.1929% | 2138.516600 | 2142.645800 | +4.129200 |
| 07/07/2026 | -0.0119% | 2138.771400 | 2138.516600 | -0.254800 |
| 06/07/2026 | +0.0981% | 2136.674700 | 2138.771400 | +2.096700 |
| 03/07/2026 | +0.0551% | 2135.497500 | 2136.674700 | +1.177200 |
| 02/07/2026 | -0.0262% | 2136.057300 | 2135.497500 | -0.559800 |
| 01/07/2026 | +0.0364% | 2135.279300 | 2136.057300 | +0.778000 |
| 30/06/2026 | +0.0933% | 2133.288000 | 2135.279300 | +1.991300 |
| 26/06/2026 | -0.0045% | 2133.383800 | 2133.288000 | -0.095800 |
| 25/06/2026 | +0.0183% | 2132.993100 | 2133.383800 | +0.390700 |
| 24/06/2026 | +0.0108% | 2132.762400 | 2132.993100 | +0.230700 |
| 23/06/2026 | +0.0250% | 2132.228700 | 2132.762400 | +0.533700 |
| 22/06/2026 | -0.0886% | 2134.117900 | 2132.228700 | -1.889200 |
| 19/06/2026 | -0.0527% | 2135.243900 | 2134.117900 | -1.126000 |
| 18/06/2026 | -0.0391% | 2136.079600 | 2135.243900 | -0.835700 |
| 17/06/2026 | +0.0631% | 2134.731800 | 2136.079600 | +1.347800 |
| 16/06/2026 | -0.0543% | 2135.892100 | 2134.731800 | -1.160300 |
| 15/06/2026 | +0.0186% | 2135.494800 | 2135.892100 | +0.397300 |
| 12/06/2026 | -0.0097% | 2135.701900 | 2135.494800 | -0.207100 |
| 11/06/2026 | +0.0103% | 2135.481800 | 2135.701900 | +0.220100 |
| 09/06/2026 | -0.1059% | 2139.049600 | 2136.785500 | -2.264100 |
| 08/06/2026 | -0.0087% | 2139.236100 | 2139.049600 | -0.186500 |
| 05/06/2026 | -0.0209% | 2139.683000 | 2139.236100 | -0.446900 |
| 04/06/2026 | +0.0433% | 2138.757200 | 2139.683000 | +0.925800 |
| 03/06/2026 | -0.0193% | 2139.169700 | 2138.757200 | -0.412500 |
| 02/06/2026 | -0.0278% | 2139.763500 | 2139.169700 | -0.593800 |
| 01/06/2026 | +0.0218% | 2139.297600 | 2139.763500 | +0.465900 |
| 29/05/2026 | +0.0520% | 2138.185900 | 2139.297600 | +1.111700 |
| 28/05/2026 | -0.0048% | 2138.288600 | 2138.185900 | -0.102700 |
| 27/05/2026 | -0.0868% | 2140.146100 | 2138.288600 | -1.857500 |
| 26/05/2026 | -0.1100% | 2142.501300 | 2140.146100 | -2.355200 |
| 25/05/2026 | +0.0153% | 2142.173800 | 2142.501300 | +0.327500 |
| 22/05/2026 | -0.0145% | 2142.484200 | 2142.173800 | -0.310400 |
| 20/05/2026 | -0.0295% | 2143.116300 | 2142.484200 | -0.632100 |
| 19/05/2026 | -0.1166% | 2145.617100 | 2143.116300 | -2.500800 |
| 18/05/2026 | +0.0537% | 2144.464500 | 2145.617100 | +1.152600 |
| 15/05/2026 | -0.0340% | 2145.192700 | 2144.464500 | -0.728200 |
| 14/05/2026 | -0.0091% | 2145.387700 | 2145.192700 | -0.195000 |
| 13/05/2026 | +0.0111% | 2145.149100 | 2145.387700 | +0.238600 |
| 12/05/2026 | +0.0086% | 2144.964600 | 2145.149100 | +0.184500 |
| 11/05/2026 | +0.0360% | 2144.193200 | 2144.964600 | +0.771400 |
| 08/05/2026 | -0.0638% | 2145.562400 | 2144.193200 | -1.369200 |
| 07/05/2026 | +0.0101% | 2145.346400 | 2145.562400 | +0.216000 |
| 06/05/2026 | +0.0757% | 2143.722000 | 2145.346400 | +1.624400 |
| 05/05/2026 | +0.0553% | 2142.537600 | 2143.722000 | +1.184400 |
| 04/05/2026 | +0.1087% | 2140.209500 | 2142.537600 | +2.328100 |
| 30/04/2026 | +0.0389% | 2139.376400 | 2140.209500 | +0.833100 |
| 29/04/2026 | +0.0672% | 2137.940100 | 2139.376400 | +1.436300 |
| 28/04/2026 | +0.0335% | 2137.223900 | 2137.940100 | +0.716200 |
| 27/04/2026 | +0.0305% | 2136.571200 | 2137.223900 | +0.652700 |
| 24/04/2026 | +0.0492% | 2135.519400 | 2136.571200 | +1.051800 |
| 23/04/2026 | +0.0583% | 2134.274800 | 2135.519400 | +1.244600 |
| 22/04/2026 | +0.0995% | 2132.152300 | 2134.274800 | +2.122500 |
| 21/04/2026 | +0.0078% | 2131.986400 | 2132.152300 | +0.165900 |
| 20/04/2026 | -0.0691% | 2133.460500 | 2131.986400 | -1.474100 |
| 17/04/2026 | -0.1768% | 2133.711200 | 2129.942400 | -3.768800 |
| 16/04/2026 | +0.0118% | 2133.460500 | 2133.711200 | +0.250700 |
| 15/04/2026 | -0.0085% | 2133.641000 | 2133.460500 | -0.180500 |
| 14/04/2026 | +0.2589% | 2128.123200 | 2133.641000 | +5.517800 |
| 10/04/2026 | +0.0091% | 2127.929800 | 2128.123200 | +0.193400 |
| 09/04/2026 | -0.0782% | 2129.594300 | 2127.929800 | -1.664500 |
| 07/04/2026 | +0.2012% | 2125.313500 | 2129.594300 | +4.280800 |
| 06/04/2026 | +0.2732% | 2119.516000 | 2125.313500 | +5.797500 |
| 02/04/2026 | -0.0118% | 2119.765700 | 2119.516000 | -0.249700 |
| 01/04/2026 | +0.0438% | 2118.837100 | 2119.765700 | +0.928600 |
| 31/03/2026 | +0.1391% | 2115.892100 | 2118.837100 | +2.945000 |
| 30/03/2026 | +0.2278% | 2111.077700 | 2115.892100 | +4.814400 |
| 27/03/2026 | +0.1093% | 2108.771600 | 2111.077700 | +2.306100 |
| 26/03/2026 | +0.1274% | 2106.087600 | 2108.771600 | +2.684000 |
| 25/03/2026 | +0.1114% | 2103.743300 | 2106.087600 | +2.344300 |
| 24/03/2026 | +0.2821% | 2097.818000 | 2103.743300 | +5.925300 |
| 23/03/2026 | +0.0074% | 2097.663500 | 2097.818000 | +0.154500 |
| 20/03/2026 | +0.0383% | 2096.860700 | 2097.663500 | +0.802800 |
| 19/03/2026 | -0.0227% | 2097.337400 | 2096.860700 | -0.476700 |
| 18/03/2026 | -0.0270% | 2097.904400 | 2097.337400 | -0.567000 |
| 17/03/2026 | -0.0064% | 2098.039200 | 2097.904400 | -0.134800 |
| 16/03/2026 | -0.0387% | 2098.852000 | 2098.039200 | -0.812800 |
| 13/03/2026 | -0.0376% | 2099.640400 | 2098.852000 | -0.788400 |
| 12/03/2026 | -0.0277% | 2100.221600 | 2099.640400 | -0.581200 |
| 10/03/2026 | -0.0726% | 2101.747800 | 2100.221600 | -1.526200 |
| 09/03/2026 | +0.1281% | 2099.056300 | 2101.747800 | +2.691500 |
| 06/03/2026 | +0.1109% | 2096.729000 | 2099.056300 | +2.327300 |
| 05/03/2026 | +0.0745% | 2095.167900 | 2096.729000 | +1.561100 |
| 04/03/2026 | +0.0821% | 2093.449000 | 2095.167900 | +1.718900 |
| 03/03/2026 | +0.0395% | 2092.622000 | 2093.449000 | +0.827000 |
| 02/03/2026 | +0.1068% | 2090.387800 | 2092.622000 | +2.234200 |
| 27/02/2026 | +0.0725% | 2088.873700 | 2090.387800 | +1.514100 |
| 26/02/2026 | +0.0334% | 2088.175300 | 2088.873700 | +0.698400 |
| 25/02/2026 | +0.0057% | 2088.055900 | 2088.175300 | +0.119400 |
| 24/02/2026 | -0.0052% | 2088.163500 | 2088.055900 | -0.107600 |
| 23/02/2026 | +0.0516% | 2087.086200 | 2088.163500 | +1.077300 |
| 20/02/2026 | +0.0196% | 2086.678000 | 2087.086200 | +0.408200 |
| 19/02/2026 | +0.0042% | 2086.589500 | 2086.678000 | +0.088500 |
| 18/02/2026 | +0.0304% | 2085.954500 | 2086.589500 | +0.635000 |
| 17/02/2026 | +0.0813% | 2084.260000 | 2085.954500 | +1.694500 |
| 13/02/2026 | +0.0235% | 2083.770900 | 2084.260000 | +0.489100 |
Mostrando 1 -
100
de 2615 registros