Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: BPRIVEstadísticas del Período
Promedio
0.0160%
Máximo
0.4362%
Mínimo
-0.1100%
Total Días
100
Días +
64
Días -
36
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1037% | 2173.469900 | 2175.724900 | +2.255000 |
| 14/10/2026 | +0.0085% | 2173.285200 | 2173.469900 | +0.184700 |
| 13/10/2026 | +0.1200% | 2170.679000 | 2173.285200 | +2.606200 |
| 09/10/2026 | +0.0237% | 2170.164100 | 2170.679000 | +0.514900 |
| 08/10/2026 | +0.0270% | 2169.578200 | 2170.164100 | +0.585900 |
| 07/10/2026 | +0.0348% | 2168.822500 | 2169.578200 | +0.755700 |
| 06/10/2026 | +0.0178% | 2168.437500 | 2168.822500 | +0.385000 |
| 05/10/2026 | +0.0303% | 2167.780500 | 2168.437500 | +0.657000 |
| 02/10/2026 | +0.1699% | 2164.100400 | 2167.780500 | +3.680100 |
| 01/10/2026 | +0.0425% | 2163.181600 | 2164.100400 | +0.918800 |
| 30/09/2026 | +0.0379% | 2162.362000 | 2163.181600 | +0.819600 |
| 29/09/2026 | -0.0975% | 2164.471300 | 2162.362000 | -2.109300 |
| 28/09/2026 | -0.0394% | 2165.324400 | 2164.471300 | -0.853100 |
| 25/09/2026 | -0.1060% | 2167.620600 | 2165.324400 | -2.296200 |
| 24/09/2026 | -0.0722% | 2169.185700 | 2167.620600 | -1.565100 |
| 23/09/2026 | -0.0549% | 2170.375900 | 2169.185700 | -1.190200 |
| 22/09/2026 | -0.0439% | 2171.329500 | 2170.375900 | -0.953600 |
| 21/09/2026 | +0.0590% | 2170.048500 | 2171.329500 | +1.281000 |
| 17/09/2026 | +0.0642% | 2168.656800 | 2170.048500 | +1.391700 |
| 16/09/2026 | +0.0424% | 2167.738000 | 2168.656800 | +0.918800 |
| 15/09/2026 | +0.0147% | 2167.419900 | 2167.738000 | +0.318100 |
| 14/09/2026 | +0.0108% | 2167.186700 | 2167.419900 | +0.233200 |
| 11/09/2026 | -0.0305% | 2167.846900 | 2167.186700 | -0.660200 |
| 10/09/2026 | -0.0955% | 2169.917900 | 2167.846900 | -2.071000 |
| 09/09/2026 | -0.0906% | 2171.884000 | 2169.917900 | -1.966100 |
| 08/09/2026 | +0.4362% | 2162.431600 | 2171.884000 | +9.452400 |
| 07/09/2026 | +0.0816% | 2160.668200 | 2162.431600 | +1.763400 |
| 04/09/2026 | +0.0546% | 2159.488600 | 2160.668200 | +1.179600 |
| 03/09/2026 | +0.0721% | 2157.932500 | 2159.488600 | +1.556100 |
| 02/09/2026 | +0.0439% | 2156.984900 | 2157.932500 | +0.947600 |
| 01/09/2026 | +0.0152% | 2156.657500 | 2156.984900 | +0.327400 |
| 31/08/2026 | +0.0619% | 2155.323600 | 2156.657500 | +1.333900 |
| 28/08/2026 | -0.0049% | 2155.428600 | 2155.323600 | -0.105000 |
| 27/08/2026 | +0.0067% | 2155.284500 | 2155.428600 | +0.144100 |
| 26/08/2026 | +0.0081% | 2155.109400 | 2155.284500 | +0.175100 |
| 25/08/2026 | +0.0331% | 2154.396600 | 2155.109400 | +0.712800 |
| 24/08/2026 | +0.0796% | 2152.682200 | 2154.396600 | +1.714400 |
| 21/08/2026 | +0.0044% | 2152.587700 | 2152.682200 | +0.094500 |
| 20/08/2026 | +0.0018% | 2152.548100 | 2152.587700 | +0.039600 |
| 19/08/2026 | +0.0419% | 2151.647200 | 2152.548100 | +0.900900 |
| 18/08/2026 | +0.0255% | 2151.098900 | 2151.647200 | +0.548300 |
| 17/08/2026 | +0.0174% | 2150.723600 | 2151.098900 | +0.375300 |
| 14/08/2026 | +0.0184% | 2150.328800 | 2150.723600 | +0.394800 |
| 13/08/2026 | +0.0525% | 2149.199700 | 2150.328800 | +1.129100 |
| 12/08/2026 | +0.0160% | 2148.855800 | 2149.199700 | +0.343900 |
| 11/08/2026 | +0.0434% | 2147.922600 | 2148.855800 | +0.933200 |
| 10/08/2026 | +0.0465% | 2146.923600 | 2147.922600 | +0.999000 |
| 07/08/2026 | -0.0087% | 2147.109800 | 2146.923600 | -0.186200 |
| 06/08/2026 | +0.0769% | 2145.458900 | 2147.109800 | +1.650900 |
| 05/08/2026 | +0.0351% | 2144.706100 | 2145.458900 | +0.752800 |
| 04/08/2026 | +0.0168% | 2144.346800 | 2144.706100 | +0.359300 |
| 03/08/2026 | -0.0154% | 2144.677500 | 2144.346800 | -0.330700 |
| 31/07/2026 | -0.0419% | 2145.575900 | 2144.677500 | -0.898400 |
| 30/07/2026 | +0.0017% | 2145.539200 | 2145.575900 | +0.036700 |
| 29/07/2026 | -0.0322% | 2146.229900 | 2145.539200 | -0.690700 |
| 28/07/2026 | -0.0221% | 2146.703600 | 2146.229900 | -0.473700 |
| 27/07/2026 | -0.0421% | 2147.606600 | 2146.703600 | -0.903000 |
| 24/07/2026 | +0.0028% | 2147.545500 | 2147.606600 | +0.061100 |
| 23/07/2026 | +0.0666% | 2146.115400 | 2147.545500 | +1.430100 |
| 22/07/2026 | +0.0715% | 2144.581100 | 2146.115400 | +1.534300 |
| 21/07/2026 | -0.0432% | 2145.507300 | 2144.581100 | -0.926200 |
| 20/07/2026 | +0.0130% | 2145.228700 | 2145.507300 | +0.278600 |
| 17/07/2026 | +0.0391% | 2144.389200 | 2145.228700 | +0.839500 |
| 15/07/2026 | -0.0114% | 2144.633600 | 2144.389200 | -0.244400 |
| 14/07/2026 | +0.0115% | 2144.387100 | 2144.633600 | +0.246500 |
| 13/07/2026 | -0.0148% | 2144.704100 | 2144.387100 | -0.317000 |
| 10/07/2026 | +0.0258% | 2144.151700 | 2144.704100 | +0.552400 |
| 09/07/2026 | +0.0703% | 2142.645800 | 2144.151700 | +1.505900 |
| 08/07/2026 | +0.1929% | 2138.516600 | 2142.645800 | +4.129200 |
| 07/07/2026 | -0.0119% | 2138.771400 | 2138.516600 | -0.254800 |
| 06/07/2026 | +0.0981% | 2136.674700 | 2138.771400 | +2.096700 |
| 03/07/2026 | +0.0551% | 2135.497500 | 2136.674700 | +1.177200 |
| 02/07/2026 | -0.0262% | 2136.057300 | 2135.497500 | -0.559800 |
| 01/07/2026 | +0.0364% | 2135.279300 | 2136.057300 | +0.778000 |
| 30/06/2026 | +0.0933% | 2133.288000 | 2135.279300 | +1.991300 |
| 26/06/2026 | -0.0045% | 2133.383800 | 2133.288000 | -0.095800 |
| 25/06/2026 | +0.0183% | 2132.993100 | 2133.383800 | +0.390700 |
| 24/06/2026 | +0.0108% | 2132.762400 | 2132.993100 | +0.230700 |
| 23/06/2026 | +0.0250% | 2132.228700 | 2132.762400 | +0.533700 |
| 22/06/2026 | -0.0886% | 2134.117900 | 2132.228700 | -1.889200 |
| 19/06/2026 | -0.0527% | 2135.243900 | 2134.117900 | -1.126000 |
| 18/06/2026 | -0.0391% | 2136.079600 | 2135.243900 | -0.835700 |
| 17/06/2026 | +0.0631% | 2134.731800 | 2136.079600 | +1.347800 |
| 16/06/2026 | -0.0543% | 2135.892100 | 2134.731800 | -1.160300 |
| 15/06/2026 | +0.0186% | 2135.494800 | 2135.892100 | +0.397300 |
| 12/06/2026 | -0.0097% | 2135.701900 | 2135.494800 | -0.207100 |
| 11/06/2026 | +0.0103% | 2135.481800 | 2135.701900 | +0.220100 |
| 09/06/2026 | -0.1059% | 2139.049600 | 2136.785500 | -2.264100 |
| 08/06/2026 | -0.0087% | 2139.236100 | 2139.049600 | -0.186500 |
| 05/06/2026 | -0.0209% | 2139.683000 | 2139.236100 | -0.446900 |
| 04/06/2026 | +0.0433% | 2138.757200 | 2139.683000 | +0.925800 |
| 03/06/2026 | -0.0193% | 2139.169700 | 2138.757200 | -0.412500 |
| 02/06/2026 | -0.0278% | 2139.763500 | 2139.169700 | -0.593800 |
| 01/06/2026 | +0.0218% | 2139.297600 | 2139.763500 | +0.465900 |
| 29/05/2026 | +0.0520% | 2138.185900 | 2139.297600 | +1.111700 |
| 28/05/2026 | -0.0048% | 2138.288600 | 2138.185900 | -0.102700 |
| 27/05/2026 | -0.0868% | 2140.146100 | 2138.288600 | -1.857500 |
| 26/05/2026 | -0.1100% | 2142.501300 | 2140.146100 | -2.355200 |
| 25/05/2026 | +0.0153% | 2142.173800 | 2142.501300 | +0.327500 |
| 22/05/2026 | -0.0145% | 2142.484200 | 2142.173800 | -0.310400 |
Mostrando 1 -
100
de 2678 registros