Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0334%
Máximo
0.2821%
Mínimo
-0.1768%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 +0.0218% 2139.297600 2139.763500 +0.465900
29/05/2026 +0.0520% 2138.185900 2139.297600 +1.111700
28/05/2026 -0.0048% 2138.288600 2138.185900 -0.102700
27/05/2026 -0.0868% 2140.146100 2138.288600 -1.857500
26/05/2026 -0.1100% 2142.501300 2140.146100 -2.355200
25/05/2026 +0.0153% 2142.173800 2142.501300 +0.327500
22/05/2026 -0.0145% 2142.484200 2142.173800 -0.310400
20/05/2026 -0.0295% 2143.116300 2142.484200 -0.632100
19/05/2026 -0.1166% 2145.617100 2143.116300 -2.500800
18/05/2026 +0.0537% 2144.464500 2145.617100 +1.152600
15/05/2026 -0.0340% 2145.192700 2144.464500 -0.728200
14/05/2026 -0.0091% 2145.387700 2145.192700 -0.195000
13/05/2026 +0.0111% 2145.149100 2145.387700 +0.238600
12/05/2026 +0.0086% 2144.964600 2145.149100 +0.184500
11/05/2026 +0.0360% 2144.193200 2144.964600 +0.771400
08/05/2026 -0.0638% 2145.562400 2144.193200 -1.369200
07/05/2026 +0.0101% 2145.346400 2145.562400 +0.216000
06/05/2026 +0.0757% 2143.722000 2145.346400 +1.624400
05/05/2026 +0.0553% 2142.537600 2143.722000 +1.184400
04/05/2026 +0.1087% 2140.209500 2142.537600 +2.328100
30/04/2026 +0.0389% 2139.376400 2140.209500 +0.833100
29/04/2026 +0.0672% 2137.940100 2139.376400 +1.436300
28/04/2026 +0.0335% 2137.223900 2137.940100 +0.716200
27/04/2026 +0.0305% 2136.571200 2137.223900 +0.652700
24/04/2026 +0.0492% 2135.519400 2136.571200 +1.051800
23/04/2026 +0.0583% 2134.274800 2135.519400 +1.244600
22/04/2026 +0.0995% 2132.152300 2134.274800 +2.122500
21/04/2026 +0.0078% 2131.986400 2132.152300 +0.165900
20/04/2026 -0.0691% 2133.460500 2131.986400 -1.474100
17/04/2026 -0.1768% 2133.711200 2129.942400 -3.768800
16/04/2026 +0.0118% 2133.460500 2133.711200 +0.250700
15/04/2026 -0.0085% 2133.641000 2133.460500 -0.180500
14/04/2026 +0.2589% 2128.123200 2133.641000 +5.517800
10/04/2026 +0.0091% 2127.929800 2128.123200 +0.193400
09/04/2026 -0.0782% 2129.594300 2127.929800 -1.664500
07/04/2026 +0.2012% 2125.313500 2129.594300 +4.280800
06/04/2026 +0.2732% 2119.516000 2125.313500 +5.797500
02/04/2026 -0.0118% 2119.765700 2119.516000 -0.249700
01/04/2026 +0.0438% 2118.837100 2119.765700 +0.928600
31/03/2026 +0.1391% 2115.892100 2118.837100 +2.945000
30/03/2026 +0.2278% 2111.077700 2115.892100 +4.814400
27/03/2026 +0.1093% 2108.771600 2111.077700 +2.306100
26/03/2026 +0.1274% 2106.087600 2108.771600 +2.684000
25/03/2026 +0.1114% 2103.743300 2106.087600 +2.344300
24/03/2026 +0.2821% 2097.818000 2103.743300 +5.925300
23/03/2026 +0.0074% 2097.663500 2097.818000 +0.154500
20/03/2026 +0.0383% 2096.860700 2097.663500 +0.802800
19/03/2026 -0.0227% 2097.337400 2096.860700 -0.476700
18/03/2026 -0.0270% 2097.904400 2097.337400 -0.567000
17/03/2026 -0.0064% 2098.039200 2097.904400 -0.134800
16/03/2026 -0.0387% 2098.852000 2098.039200 -0.812800
13/03/2026 -0.0376% 2099.640400 2098.852000 -0.788400
12/03/2026 -0.0277% 2100.221600 2099.640400 -0.581200
10/03/2026 -0.0726% 2101.747800 2100.221600 -1.526200
09/03/2026 +0.1281% 2099.056300 2101.747800 +2.691500
06/03/2026 +0.1109% 2096.729000 2099.056300 +2.327300
05/03/2026 +0.0745% 2095.167900 2096.729000 +1.561100
04/03/2026 +0.0821% 2093.449000 2095.167900 +1.718900
03/03/2026 +0.0395% 2092.622000 2093.449000 +0.827000
02/03/2026 +0.1068% 2090.387800 2092.622000 +2.234200
27/02/2026 +0.0725% 2088.873700 2090.387800 +1.514100
26/02/2026 +0.0334% 2088.175300 2088.873700 +0.698400
25/02/2026 +0.0057% 2088.055900 2088.175300 +0.119400
24/02/2026 -0.0052% 2088.163500 2088.055900 -0.107600
23/02/2026 +0.0516% 2087.086200 2088.163500 +1.077300
20/02/2026 +0.0196% 2086.678000 2087.086200 +0.408200
19/02/2026 +0.0042% 2086.589500 2086.678000 +0.088500
18/02/2026 +0.0304% 2085.954500 2086.589500 +0.635000
17/02/2026 +0.0813% 2084.260000 2085.954500 +1.694500
13/02/2026 +0.0235% 2083.770900 2084.260000 +0.489100
12/02/2026 -0.0116% 2084.012700 2083.770900 -0.241800
11/02/2026 +0.0815% 2082.314300 2084.012700 +1.698400
10/02/2026 +0.1015% 2080.200900 2082.314300 +2.113400
06/02/2026 -0.0870% 2082.010500 2080.200900 -1.809600
05/02/2026 +0.0607% 2080.746800 2082.010500 +1.263700
04/02/2026 -0.0011% 2080.768700 2080.746800 -0.021900
03/02/2026 +0.0392% 2079.952800 2080.768700 +0.815900
30/01/2026 +0.0901% 2078.080000 2079.952800 +1.872800
29/01/2026 +0.0800% 2076.418700 2078.080000 +1.661300
28/01/2026 +0.0783% 2074.794300 2076.418700 +1.624400
27/01/2026 +0.0369% 2074.029600 2074.794300 +0.764700
26/01/2026 -0.0189% 2074.420900 2074.029600 -0.391300
23/01/2026 -0.0081% 2074.589300 2074.420900 -0.168400
22/01/2026 +0.0171% 2074.234000 2074.589300 +0.355300
21/01/2026 -0.0029% 2074.293900 2074.234000 -0.059900
20/01/2026 -0.0033% 2074.361700 2074.293900 -0.067800
19/01/2026 +0.0457% 2073.414800 2074.361700 +0.946900
16/01/2026 +0.0391% 2072.603700 2073.414800 +0.811100
15/01/2026 +0.0840% 2070.863700 2072.603700 +1.740000
14/01/2026 +0.0873% 2069.057600 2070.863700 +1.806100
13/01/2026 -0.0329% 2069.738800 2069.057600 -0.681200
12/01/2026 +0.0105% 2069.521300 2069.738800 +0.217500
09/01/2026 +0.0057% 2069.404200 2069.521300 +0.117100
08/01/2026 +0.0148% 2069.098200 2069.404200 +0.306000
07/01/2026 +0.0013% 2069.072100 2069.098200 +0.026100
06/01/2026 -0.0443% 2069.989700 2069.072100 -0.917600
05/01/2026 +0.1212% 2067.482600 2069.989700 +2.507100
02/01/2026 +0.0190% 2067.088800 2067.482600 +0.393800
31/12/2025 +0.0130% 2066.820800 2067.088800 +0.268000
29/12/2025 +0.0405% 2065.983000 2066.820800 +0.837800
Mostrando 1 - 100 de 2585 registros
Volver al Detalle Ver Historial