Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: BPRIVEstadísticas del Período
Promedio
0.0502%
Máximo
0.2554%
Mínimo
-0.1229%
Total Días
100
Días +
76
Días -
24
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 04/10/2024 | -0.1229% | 1938.441100 | 1936.060500 | -2.380600 |
| 03/10/2024 | -0.1003% | 1940.386500 | 1938.441100 | -1.945400 |
| 02/10/2024 | -0.0009% | 1940.404500 | 1940.386500 | -0.018000 |
| 01/10/2024 | +0.0583% | 1939.274300 | 1940.404500 | +1.130200 |
| 30/09/2024 | +0.0871% | 1937.586500 | 1939.274300 | +1.687800 |
| 27/09/2024 | +0.0975% | 1935.697900 | 1937.586500 | +1.888600 |
| 26/09/2024 | +0.0877% | 1934.001700 | 1935.697900 | +1.696200 |
| 25/09/2024 | +0.0177% | 1933.659300 | 1934.001700 | +0.342400 |
| 24/09/2024 | +0.0170% | 1933.330700 | 1933.659300 | +0.328600 |
| 23/09/2024 | +0.1353% | 1930.716200 | 1933.330700 | +2.614500 |
| 17/09/2024 | +0.0145% | 1930.436400 | 1930.716200 | +0.279800 |
| 16/09/2024 | +0.0447% | 1929.572900 | 1930.436400 | +0.863500 |
| 13/09/2024 | -0.0149% | 1929.860400 | 1929.572900 | -0.287500 |
| 12/09/2024 | -0.0032% | 1929.921900 | 1929.860400 | -0.061500 |
| 11/09/2024 | +0.1307% | 1927.400200 | 1929.921900 | +2.521700 |
| 10/09/2024 | +0.1750% | 1924.030700 | 1927.400200 | +3.369500 |
| 09/09/2024 | +0.2322% | 1919.568500 | 1924.030700 | +4.462200 |
| 06/09/2024 | +0.1397% | 1916.888200 | 1919.568500 | +2.680300 |
| 05/09/2024 | +0.1079% | 1914.820600 | 1916.888200 | +2.067600 |
| 04/09/2024 | +0.1937% | 1911.114400 | 1914.820600 | +3.706200 |
| 03/09/2024 | +0.0501% | 1910.158000 | 1911.114400 | +0.956400 |
| 02/09/2024 | -0.0240% | 1910.617400 | 1910.158000 | -0.459400 |
| 30/08/2024 | +0.0381% | 1909.889300 | 1910.617400 | +0.728100 |
| 29/08/2024 | -0.0095% | 1910.071000 | 1909.889300 | -0.181700 |
| 28/08/2024 | +0.0016% | 1910.041300 | 1910.071000 | +0.029700 |
| 27/08/2024 | +0.0208% | 1909.644800 | 1910.041300 | +0.396500 |
| 26/08/2024 | +0.0569% | 1908.558300 | 1909.644800 | +1.086500 |
| 23/08/2024 | +0.0341% | 1907.907500 | 1908.558300 | +0.650800 |
| 22/08/2024 | +0.0358% | 1907.225000 | 1907.907500 | +0.682500 |
| 21/08/2024 | +0.0162% | 1906.916300 | 1907.225000 | +0.308700 |
| 20/08/2024 | +0.0815% | 1905.363600 | 1906.916300 | +1.552700 |
| 19/08/2024 | +0.1367% | 1902.759900 | 1905.363600 | +2.603700 |
| 16/08/2024 | +0.0249% | 1902.286000 | 1902.759900 | +0.473900 |
| 14/08/2024 | +0.1015% | 1900.356200 | 1902.286000 | +1.929800 |
| 13/08/2024 | +0.1605% | 1897.308000 | 1900.356200 | +3.048200 |
| 12/08/2024 | +0.0881% | 1895.637200 | 1897.308000 | +1.670800 |
| 09/08/2024 | +0.0890% | 1893.950900 | 1895.637200 | +1.686300 |
| 08/08/2024 | -0.0705% | 1895.286600 | 1893.950900 | -1.335700 |
| 07/08/2024 | +0.0532% | 1894.277900 | 1895.286600 | +1.008700 |
| 06/08/2024 | +0.0168% | 1893.959900 | 1894.277900 | +0.318000 |
| 05/08/2024 | +0.0874% | 1892.304600 | 1893.959900 | +1.655300 |
| 02/08/2024 | +0.2190% | 1888.165900 | 1892.304600 | +4.138700 |
| 01/08/2024 | +0.1272% | 1885.764900 | 1888.165900 | +2.401000 |
| 31/07/2024 | +0.1327% | 1883.264000 | 1885.764900 | +2.500900 |
| 30/07/2024 | +0.0647% | 1882.046500 | 1883.264000 | +1.217500 |
| 29/07/2024 | +0.0539% | 1881.033200 | 1882.046500 | +1.013300 |
| 26/07/2024 | +0.0499% | 1880.095600 | 1881.033200 | +0.937600 |
| 25/07/2024 | +0.0852% | 1878.494700 | 1880.095600 | +1.600900 |
| 24/07/2024 | +0.1625% | 1875.445500 | 1878.494700 | +3.049200 |
| 23/07/2024 | +0.0366% | 1874.759200 | 1875.445500 | +0.686300 |
| 22/07/2024 | +0.0850% | 1873.165600 | 1874.759200 | +1.593600 |
| 19/07/2024 | +0.0417% | 1872.385100 | 1873.165600 | +0.780500 |
| 18/07/2024 | +0.1021% | 1870.474500 | 1872.385100 | +1.910600 |
| 17/07/2024 | +0.1120% | 1868.381400 | 1870.474500 | +2.093100 |
| 15/07/2024 | +0.0119% | 1868.159900 | 1868.381400 | +0.221500 |
| 12/07/2024 | +0.0469% | 1867.284100 | 1868.159900 | +0.875800 |
| 11/07/2024 | +0.1426% | 1864.623400 | 1867.284100 | +2.660700 |
| 10/07/2024 | -0.0513% | 1865.580000 | 1864.623400 | -0.956600 |
| 09/07/2024 | +0.0713% | 1864.250100 | 1865.580000 | +1.329900 |
| 08/07/2024 | +0.2554% | 1859.494600 | 1864.250100 | +4.755500 |
| 05/07/2024 | -0.0372% | 1860.186900 | 1859.494600 | -0.692300 |
| 04/07/2024 | -0.0758% | 1861.597600 | 1860.186900 | -1.410700 |
| 03/07/2024 | +0.0211% | 1861.204700 | 1861.597600 | +0.392900 |
| 02/07/2024 | +0.0037% | 1861.136300 | 1861.204700 | +0.068400 |
| 01/07/2024 | +0.0910% | 1859.443500 | 1861.136300 | +1.692800 |
| 28/06/2024 | +0.0510% | 1858.494800 | 1859.443500 | +0.948700 |
| 27/06/2024 | +0.0021% | 1858.455800 | 1858.494800 | +0.039000 |
| 26/06/2024 | -0.0734% | 1859.819700 | 1858.455800 | -1.363900 |
| 25/06/2024 | +0.1276% | 1857.448500 | 1859.819700 | +2.371200 |
| 24/06/2024 | +0.0189% | 1857.097000 | 1857.448500 | +0.351500 |
| 21/06/2024 | +0.0354% | 1856.440100 | 1857.097000 | +0.656900 |
| 19/06/2024 | -0.0402% | 1857.186100 | 1856.440100 | -0.746000 |
| 18/06/2024 | +0.0248% | 1856.726500 | 1857.186100 | +0.459600 |
| 17/06/2024 | -0.0031% | 1856.783900 | 1856.726500 | -0.057400 |
| 14/06/2024 | -0.0449% | 1857.617900 | 1856.783900 | -0.834000 |
| 13/06/2024 | -0.0679% | 1858.879600 | 1857.617900 | -1.261700 |
| 12/06/2024 | +0.0692% | 1857.593500 | 1858.879600 | +1.286100 |
| 11/06/2024 | -0.0216% | 1857.993900 | 1857.593500 | -0.400400 |
| 10/06/2024 | +0.1372% | 1855.446700 | 1857.993900 | +2.547200 |
| 07/06/2024 | +0.0760% | 1854.036800 | 1855.446700 | +1.409900 |
| 06/06/2024 | +0.0165% | 1853.731800 | 1854.036800 | +0.305000 |
| 05/06/2024 | +0.0633% | 1852.559400 | 1853.731800 | +1.172400 |
| 04/06/2024 | +0.1059% | 1850.597900 | 1852.559400 | +1.961500 |
| 03/06/2024 | +0.1000% | 1848.747900 | 1850.597900 | +1.850000 |
| 31/05/2024 | +0.1523% | 1845.934400 | 1848.747900 | +2.813500 |
| 30/05/2024 | -0.0294% | 1846.477400 | 1845.934400 | -0.543000 |
| 29/05/2024 | -0.0981% | 1848.290400 | 1846.477400 | -1.813000 |
| 28/05/2024 | -0.0689% | 1849.564000 | 1848.290400 | -1.273600 |
| 27/05/2024 | +0.1514% | 1846.765700 | 1849.564000 | +2.798300 |
| 24/05/2024 | +0.0837% | 1845.221300 | 1846.765700 | +1.544400 |
| 23/05/2024 | -0.0012% | 1845.243000 | 1845.221300 | -0.021700 |
| 22/05/2024 | +0.0356% | 1844.586500 | 1845.243000 | +0.656500 |
| 20/05/2024 | +0.1241% | 1842.298500 | 1844.586500 | +2.288000 |
| 17/05/2024 | +0.0048% | 1842.209900 | 1842.298500 | +0.088600 |
| 16/05/2024 | +0.0350% | 1841.565600 | 1842.209900 | +0.644300 |
| 15/05/2024 | +0.1328% | 1839.122100 | 1841.565600 | +2.443500 |
| 14/05/2024 | -0.0865% | 1840.713200 | 1839.122100 | -1.591100 |
| 13/05/2024 | -0.0411% | 1841.470500 | 1840.713200 | -0.757300 |
| 10/05/2024 | +0.0207% | 1841.089200 | 1841.470500 | +0.381300 |
| 09/05/2024 | -0.0062% | 1841.203400 | 1841.089200 | -0.114200 |
Mostrando 401 -
500
de 2585 registros