Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: BPRIVEstadísticas del Período
Promedio
0.0426%
Máximo
0.3410%
Mínimo
-0.1939%
Total Días
100
Días +
74
Días -
26
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.0153% | 1938.278500 | 1937.982000 | -0.296500 |
| 18/11/2024 | +0.1065% | 1936.214600 | 1938.278500 | +2.063900 |
| 15/11/2024 | -0.0393% | 1936.976300 | 1936.214600 | -0.761700 |
| 14/11/2024 | -0.0035% | 1937.045000 | 1936.976300 | -0.068700 |
| 13/11/2024 | +0.0521% | 1936.037000 | 1937.045000 | +1.008000 |
| 12/11/2024 | +0.0238% | 1935.575400 | 1936.037000 | +0.461600 |
| 11/11/2024 | +0.1216% | 1933.223400 | 1935.575400 | +2.352000 |
| 08/11/2024 | +0.3410% | 1926.642000 | 1933.223400 | +6.581400 |
| 07/11/2024 | +0.0769% | 1925.160200 | 1926.642000 | +1.481800 |
| 06/11/2024 | +0.0138% | 1924.894600 | 1925.160200 | +0.265600 |
| 05/11/2024 | +0.0514% | 1923.905400 | 1924.894600 | +0.989200 |
| 04/11/2024 | +0.1153% | 1921.688000 | 1923.905400 | +2.217400 |
| 30/10/2024 | +0.0410% | 1920.901100 | 1921.688000 | +0.786900 |
| 29/10/2024 | -0.0843% | 1922.520400 | 1920.901100 | -1.619300 |
| 28/10/2024 | -0.0803% | 1924.064400 | 1922.520400 | -1.544000 |
| 25/10/2024 | +0.0706% | 1922.706300 | 1924.064400 | +1.358100 |
| 24/10/2024 | +0.0224% | 1922.276300 | 1922.706300 | +0.430000 |
| 23/10/2024 | -0.1686% | 1925.520000 | 1922.276300 | -3.243700 |
| 22/10/2024 | -0.1463% | 1928.338800 | 1925.520000 | -2.818800 |
| 21/10/2024 | -0.1035% | 1930.336200 | 1928.338800 | -1.997400 |
| 18/10/2024 | +0.0805% | 1928.782000 | 1930.336200 | +1.554200 |
| 17/10/2024 | +0.0597% | 1927.630400 | 1928.782000 | +1.151600 |
| 16/10/2024 | +0.1812% | 1924.140600 | 1927.630400 | +3.489800 |
| 15/10/2024 | -0.1009% | 1926.083900 | 1924.140600 | -1.943300 |
| 14/10/2024 | +0.0088% | 1925.913900 | 1926.083900 | +0.170000 |
| 11/10/2024 | -0.0822% | 1927.498200 | 1925.913900 | -1.584300 |
| 10/10/2024 | -0.1888% | 1931.141400 | 1927.498200 | -3.643200 |
| 09/10/2024 | -0.1939% | 1934.888900 | 1931.141400 | -3.747500 |
| 08/10/2024 | -0.0364% | 1935.593600 | 1934.888900 | -0.704700 |
| 07/10/2024 | -0.0241% | 1936.060500 | 1935.593600 | -0.466900 |
| 04/10/2024 | -0.1229% | 1938.441100 | 1936.060500 | -2.380600 |
| 03/10/2024 | -0.1003% | 1940.386500 | 1938.441100 | -1.945400 |
| 02/10/2024 | -0.0009% | 1940.404500 | 1940.386500 | -0.018000 |
| 01/10/2024 | +0.0583% | 1939.274300 | 1940.404500 | +1.130200 |
| 30/09/2024 | +0.0871% | 1937.586500 | 1939.274300 | +1.687800 |
| 27/09/2024 | +0.0975% | 1935.697900 | 1937.586500 | +1.888600 |
| 26/09/2024 | +0.0877% | 1934.001700 | 1935.697900 | +1.696200 |
| 25/09/2024 | +0.0177% | 1933.659300 | 1934.001700 | +0.342400 |
| 24/09/2024 | +0.0170% | 1933.330700 | 1933.659300 | +0.328600 |
| 23/09/2024 | +0.1353% | 1930.716200 | 1933.330700 | +2.614500 |
| 17/09/2024 | +0.0145% | 1930.436400 | 1930.716200 | +0.279800 |
| 16/09/2024 | +0.0447% | 1929.572900 | 1930.436400 | +0.863500 |
| 13/09/2024 | -0.0149% | 1929.860400 | 1929.572900 | -0.287500 |
| 12/09/2024 | -0.0032% | 1929.921900 | 1929.860400 | -0.061500 |
| 11/09/2024 | +0.1307% | 1927.400200 | 1929.921900 | +2.521700 |
| 10/09/2024 | +0.1750% | 1924.030700 | 1927.400200 | +3.369500 |
| 09/09/2024 | +0.2322% | 1919.568500 | 1924.030700 | +4.462200 |
| 06/09/2024 | +0.1397% | 1916.888200 | 1919.568500 | +2.680300 |
| 05/09/2024 | +0.1079% | 1914.820600 | 1916.888200 | +2.067600 |
| 04/09/2024 | +0.1937% | 1911.114400 | 1914.820600 | +3.706200 |
| 03/09/2024 | +0.0501% | 1910.158000 | 1911.114400 | +0.956400 |
| 02/09/2024 | -0.0240% | 1910.617400 | 1910.158000 | -0.459400 |
| 30/08/2024 | +0.0381% | 1909.889300 | 1910.617400 | +0.728100 |
| 29/08/2024 | -0.0095% | 1910.071000 | 1909.889300 | -0.181700 |
| 28/08/2024 | +0.0016% | 1910.041300 | 1910.071000 | +0.029700 |
| 27/08/2024 | +0.0208% | 1909.644800 | 1910.041300 | +0.396500 |
| 26/08/2024 | +0.0569% | 1908.558300 | 1909.644800 | +1.086500 |
| 23/08/2024 | +0.0341% | 1907.907500 | 1908.558300 | +0.650800 |
| 22/08/2024 | +0.0358% | 1907.225000 | 1907.907500 | +0.682500 |
| 21/08/2024 | +0.0162% | 1906.916300 | 1907.225000 | +0.308700 |
| 20/08/2024 | +0.0815% | 1905.363600 | 1906.916300 | +1.552700 |
| 19/08/2024 | +0.1367% | 1902.759900 | 1905.363600 | +2.603700 |
| 16/08/2024 | +0.0249% | 1902.286000 | 1902.759900 | +0.473900 |
| 14/08/2024 | +0.1015% | 1900.356200 | 1902.286000 | +1.929800 |
| 13/08/2024 | +0.1605% | 1897.308000 | 1900.356200 | +3.048200 |
| 12/08/2024 | +0.0881% | 1895.637200 | 1897.308000 | +1.670800 |
| 09/08/2024 | +0.0890% | 1893.950900 | 1895.637200 | +1.686300 |
| 08/08/2024 | -0.0705% | 1895.286600 | 1893.950900 | -1.335700 |
| 07/08/2024 | +0.0532% | 1894.277900 | 1895.286600 | +1.008700 |
| 06/08/2024 | +0.0168% | 1893.959900 | 1894.277900 | +0.318000 |
| 05/08/2024 | +0.0874% | 1892.304600 | 1893.959900 | +1.655300 |
| 02/08/2024 | +0.2190% | 1888.165900 | 1892.304600 | +4.138700 |
| 01/08/2024 | +0.1272% | 1885.764900 | 1888.165900 | +2.401000 |
| 31/07/2024 | +0.1327% | 1883.264000 | 1885.764900 | +2.500900 |
| 30/07/2024 | +0.0647% | 1882.046500 | 1883.264000 | +1.217500 |
| 29/07/2024 | +0.0539% | 1881.033200 | 1882.046500 | +1.013300 |
| 26/07/2024 | +0.0499% | 1880.095600 | 1881.033200 | +0.937600 |
| 25/07/2024 | +0.0852% | 1878.494700 | 1880.095600 | +1.600900 |
| 24/07/2024 | +0.1625% | 1875.445500 | 1878.494700 | +3.049200 |
| 23/07/2024 | +0.0366% | 1874.759200 | 1875.445500 | +0.686300 |
| 22/07/2024 | +0.0850% | 1873.165600 | 1874.759200 | +1.593600 |
| 19/07/2024 | +0.0417% | 1872.385100 | 1873.165600 | +0.780500 |
| 18/07/2024 | +0.1021% | 1870.474500 | 1872.385100 | +1.910600 |
| 17/07/2024 | +0.1120% | 1868.381400 | 1870.474500 | +2.093100 |
| 15/07/2024 | +0.0119% | 1868.159900 | 1868.381400 | +0.221500 |
| 12/07/2024 | +0.0469% | 1867.284100 | 1868.159900 | +0.875800 |
| 11/07/2024 | +0.1426% | 1864.623400 | 1867.284100 | +2.660700 |
| 10/07/2024 | -0.0513% | 1865.580000 | 1864.623400 | -0.956600 |
| 09/07/2024 | +0.0713% | 1864.250100 | 1865.580000 | +1.329900 |
| 08/07/2024 | +0.2554% | 1859.494600 | 1864.250100 | +4.755500 |
| 05/07/2024 | -0.0372% | 1860.186900 | 1859.494600 | -0.692300 |
| 04/07/2024 | -0.0758% | 1861.597600 | 1860.186900 | -1.410700 |
| 03/07/2024 | +0.0211% | 1861.204700 | 1861.597600 | +0.392900 |
| 02/07/2024 | +0.0037% | 1861.136300 | 1861.204700 | +0.068400 |
| 01/07/2024 | +0.0910% | 1859.443500 | 1861.136300 | +1.692800 |
| 28/06/2024 | +0.0510% | 1858.494800 | 1859.443500 | +0.948700 |
| 27/06/2024 | +0.0021% | 1858.455800 | 1858.494800 | +0.039000 |
| 26/06/2024 | -0.0734% | 1859.819700 | 1858.455800 | -1.363900 |
| 25/06/2024 | +0.1276% | 1857.448500 | 1859.819700 | +2.371200 |
| 24/06/2024 | +0.0189% | 1857.097000 | 1857.448500 | +0.351500 |
Mostrando 401 -
500
de 2615 registros