Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: BPRIVEstadísticas del Período
Promedio
0.0211%
Máximo
0.3410%
Mínimo
-0.1939%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/02/2025 | +0.0520% | 1974.184200 | 1975.210200 | +1.026000 |
| 17/02/2025 | +0.1237% | 1971.744100 | 1974.184200 | +2.440100 |
| 14/02/2025 | +0.0211% | 1971.327500 | 1971.744100 | +0.416600 |
| 13/02/2025 | -0.0574% | 1972.459200 | 1971.327500 | -1.131700 |
| 12/02/2025 | -0.1137% | 1974.703900 | 1972.459200 | -2.244700 |
| 11/02/2025 | +0.0439% | 1973.836400 | 1974.703900 | +0.867500 |
| 10/02/2025 | +0.1212% | 1971.444800 | 1973.836400 | +2.391600 |
| 07/02/2025 | +0.0070% | 1971.307400 | 1971.444800 | +0.137400 |
| 06/02/2025 | +0.0720% | 1969.887900 | 1971.307400 | +1.419500 |
| 05/02/2025 | +0.1587% | 1966.764500 | 1969.887900 | +3.123400 |
| 04/02/2025 | +0.0674% | 1965.439300 | 1966.764500 | +1.325200 |
| 03/02/2025 | +0.0400% | 1964.652300 | 1965.439300 | +0.787000 |
| 31/01/2025 | +0.0797% | 1963.086400 | 1964.652300 | +1.565900 |
| 30/01/2025 | +0.0434% | 1962.233700 | 1963.086400 | +0.852700 |
| 29/01/2025 | -0.0284% | 1962.790200 | 1962.233700 | -0.556500 |
| 28/01/2025 | -0.0735% | 1964.233900 | 1962.790200 | -1.443700 |
| 27/01/2025 | +0.0182% | 1963.876300 | 1964.233900 | +0.357600 |
| 24/01/2025 | -0.0529% | 1964.915400 | 1963.876300 | -1.039100 |
| 23/01/2025 | +0.0007% | 1964.902300 | 1964.915400 | +0.013100 |
| 22/01/2025 | +0.0969% | 1963.000100 | 1964.902300 | +1.902200 |
| 21/01/2025 | +0.0944% | 1961.147400 | 1963.000100 | +1.852700 |
| 20/01/2025 | +0.0510% | 1960.147700 | 1961.147400 | +0.999700 |
| 17/01/2025 | +0.0263% | 1959.632800 | 1960.147700 | +0.514900 |
| 16/01/2025 | +0.1002% | 1957.669300 | 1959.632800 | +1.963500 |
| 15/01/2025 | +0.1133% | 1955.453300 | 1957.669300 | +2.216000 |
| 14/01/2025 | -0.0090% | 1955.629500 | 1955.453300 | -0.176200 |
| 13/01/2025 | -0.0054% | 1955.735200 | 1955.629500 | -0.105700 |
| 10/01/2025 | -0.0183% | 1956.094000 | 1955.735200 | -0.358800 |
| 09/01/2025 | +0.0495% | 1955.125300 | 1956.094000 | +0.968700 |
| 08/01/2025 | -0.0535% | 1956.171200 | 1955.125300 | -1.045900 |
| 07/01/2025 | +0.0281% | 1955.622400 | 1956.171200 | +0.548800 |
| 06/01/2025 | +0.1108% | 1953.456900 | 1955.622400 | +2.165500 |
| 03/01/2025 | +0.1401% | 1950.721900 | 1953.456900 | +2.735000 |
| 02/01/2025 | +0.1738% | 1947.334200 | 1950.721900 | +3.387700 |
| 31/12/2024 | +0.0118% | 1947.103600 | 1947.334200 | +0.230600 |
| 30/12/2024 | +0.0928% | 1945.297000 | 1947.103600 | +1.806600 |
| 27/12/2024 | -0.0513% | 1946.294300 | 1945.297000 | -0.997300 |
| 26/12/2024 | -0.0249% | 1946.778600 | 1946.294300 | -0.484300 |
| 24/12/2024 | -0.0357% | 1947.473500 | 1946.778600 | -0.694900 |
| 23/12/2024 | -0.0274% | 1948.007900 | 1947.473500 | -0.534400 |
| 20/12/2024 | -0.0233% | 1948.461200 | 1948.007900 | -0.453300 |
| 19/12/2024 | -0.0423% | 1949.285300 | 1948.461200 | -0.824100 |
| 18/12/2024 | +0.0495% | 1948.320400 | 1949.285300 | +0.964900 |
| 17/12/2024 | -0.0807% | 1949.893100 | 1948.320400 | -1.572700 |
| 16/12/2024 | +0.0613% | 1948.698900 | 1949.893100 | +1.194200 |
| 13/12/2024 | -0.0073% | 1948.840800 | 1948.698900 | -0.141900 |
| 12/12/2024 | -0.0635% | 1950.077800 | 1948.840800 | -1.237000 |
| 11/12/2024 | +0.0170% | 1949.746900 | 1950.077800 | +0.330900 |
| 10/12/2024 | -0.0011% | 1949.767800 | 1949.746900 | -0.020900 |
| 09/12/2024 | +0.0870% | 1948.072100 | 1949.767800 | +1.695700 |
| 06/12/2024 | +0.0588% | 1946.927200 | 1948.072100 | +1.144900 |
| 05/12/2024 | +0.0629% | 1945.702600 | 1946.927200 | +1.224600 |
| 04/12/2024 | +0.0241% | 1945.234600 | 1945.702600 | +0.468000 |
| 03/12/2024 | +0.0616% | 1944.037300 | 1945.234600 | +1.197300 |
| 02/12/2024 | +0.0302% | 1943.449900 | 1944.037300 | +0.587400 |
| 29/11/2024 | +0.0565% | 1942.351800 | 1943.449900 | +1.098100 |
| 28/11/2024 | -0.0527% | 1943.375100 | 1942.351800 | -1.023300 |
| 27/11/2024 | +0.0074% | 1943.230700 | 1943.375100 | +0.144400 |
| 26/11/2024 | +0.0312% | 1942.624600 | 1943.230700 | +0.606100 |
| 25/11/2024 | +0.1088% | 1940.513100 | 1942.624600 | +2.111500 |
| 22/11/2024 | +0.0147% | 1940.227600 | 1940.513100 | +0.285500 |
| 21/11/2024 | +0.0743% | 1938.786100 | 1940.227600 | +1.441500 |
| 20/11/2024 | +0.0415% | 1937.982000 | 1938.786100 | +0.804100 |
| 19/11/2024 | -0.0153% | 1938.278500 | 1937.982000 | -0.296500 |
| 18/11/2024 | +0.1065% | 1936.214600 | 1938.278500 | +2.063900 |
| 15/11/2024 | -0.0393% | 1936.976300 | 1936.214600 | -0.761700 |
| 14/11/2024 | -0.0035% | 1937.045000 | 1936.976300 | -0.068700 |
| 13/11/2024 | +0.0521% | 1936.037000 | 1937.045000 | +1.008000 |
| 12/11/2024 | +0.0238% | 1935.575400 | 1936.037000 | +0.461600 |
| 11/11/2024 | +0.1216% | 1933.223400 | 1935.575400 | +2.352000 |
| 08/11/2024 | +0.3410% | 1926.642000 | 1933.223400 | +6.581400 |
| 07/11/2024 | +0.0769% | 1925.160200 | 1926.642000 | +1.481800 |
| 06/11/2024 | +0.0138% | 1924.894600 | 1925.160200 | +0.265600 |
| 05/11/2024 | +0.0514% | 1923.905400 | 1924.894600 | +0.989200 |
| 04/11/2024 | +0.1153% | 1921.688000 | 1923.905400 | +2.217400 |
| 30/10/2024 | +0.0410% | 1920.901100 | 1921.688000 | +0.786900 |
| 29/10/2024 | -0.0843% | 1922.520400 | 1920.901100 | -1.619300 |
| 28/10/2024 | -0.0803% | 1924.064400 | 1922.520400 | -1.544000 |
| 25/10/2024 | +0.0706% | 1922.706300 | 1924.064400 | +1.358100 |
| 24/10/2024 | +0.0224% | 1922.276300 | 1922.706300 | +0.430000 |
| 23/10/2024 | -0.1686% | 1925.520000 | 1922.276300 | -3.243700 |
| 22/10/2024 | -0.1463% | 1928.338800 | 1925.520000 | -2.818800 |
| 21/10/2024 | -0.1035% | 1930.336200 | 1928.338800 | -1.997400 |
| 18/10/2024 | +0.0805% | 1928.782000 | 1930.336200 | +1.554200 |
| 17/10/2024 | +0.0597% | 1927.630400 | 1928.782000 | +1.151600 |
| 16/10/2024 | +0.1812% | 1924.140600 | 1927.630400 | +3.489800 |
| 15/10/2024 | -0.1009% | 1926.083900 | 1924.140600 | -1.943300 |
| 14/10/2024 | +0.0088% | 1925.913900 | 1926.083900 | +0.170000 |
| 11/10/2024 | -0.0822% | 1927.498200 | 1925.913900 | -1.584300 |
| 10/10/2024 | -0.1888% | 1931.141400 | 1927.498200 | -3.643200 |
| 09/10/2024 | -0.1939% | 1934.888900 | 1931.141400 | -3.747500 |
| 08/10/2024 | -0.0364% | 1935.593600 | 1934.888900 | -0.704700 |
| 07/10/2024 | -0.0241% | 1936.060500 | 1935.593600 | -0.466900 |
| 04/10/2024 | -0.1229% | 1938.441100 | 1936.060500 | -2.380600 |
| 03/10/2024 | -0.1003% | 1940.386500 | 1938.441100 | -1.945400 |
| 02/10/2024 | -0.0009% | 1940.404500 | 1940.386500 | -0.018000 |
| 01/10/2024 | +0.0583% | 1939.274300 | 1940.404500 | +1.130200 |
| 30/09/2024 | +0.0871% | 1937.586500 | 1939.274300 | +1.687800 |
| 27/09/2024 | +0.0975% | 1935.697900 | 1937.586500 | +1.888600 |
| 26/09/2024 | +0.0877% | 1934.001700 | 1935.697900 | +1.696200 |
Mostrando 401 -
500
de 2678 registros