Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0368%
Máximo
0.3947%
Mínimo
-0.2507%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/12/2023 +0.3947% 1768.827200 1775.821800 +6.994600
13/12/2023 +0.0358% 1768.194500 1768.827200 +0.632700
12/12/2023 +0.1704% 1765.184200 1768.194500 +3.010300
11/12/2023 +0.1539% 1762.470400 1765.184200 +2.713800
07/12/2023 +0.2511% 1758.050700 1762.470400 +4.419700
06/12/2023 +0.0743% 1756.744500 1758.050700 +1.306200
05/12/2023 +0.1040% 1754.918900 1756.744500 +1.825600
04/12/2023 +0.1029% 1753.114800 1754.918900 +1.804100
01/12/2023 +0.0011% 1753.094900 1753.114800 +0.019900
30/11/2023 +0.0039% 1753.026000 1753.094900 +0.068900
29/11/2023 +0.2100% 1749.349000 1753.026000 +3.677000
28/11/2023 +0.1323% 1747.036400 1749.349000 +2.312600
27/11/2023 +0.1249% 1744.855600 1747.036400 +2.180800
24/11/2023 +0.0701% 1743.632900 1744.855600 +1.222700
23/11/2023 +0.1138% 1741.650100 1743.632900 +1.982800
22/11/2023 +0.1868% 1738.399000 1741.650100 +3.251100
21/11/2023 +0.1697% 1735.452100 1738.399000 +2.946900
20/11/2023 -0.0575% 1736.450600 1735.452100 -0.998500
17/11/2023 +0.0586% 1735.433700 1736.450600 +1.016900
16/11/2023 +0.2538% 1731.034500 1735.433700 +4.399200
15/11/2023 +0.1450% 1728.526800 1731.034500 +2.507700
14/11/2023 +0.1289% 1726.299500 1728.526800 +2.227300
13/11/2023 +0.0713% 1725.068300 1726.299500 +1.231200
10/11/2023 +0.0953% 1723.424300 1725.068300 +1.644000
09/11/2023 +0.0546% 1722.483800 1723.424300 +0.940500
08/11/2023 +0.0157% 1722.213100 1722.483800 +0.270700
07/11/2023 +0.0535% 1721.292700 1722.213100 +0.920400
06/11/2023 +0.0566% 1720.319100 1721.292700 +0.973600
03/11/2023 +0.3360% 1714.549300 1720.319100 +5.769800
02/11/2023 +0.3684% 1708.244400 1714.549300 +6.304900
31/10/2023 -0.0199% 1708.585100 1708.244400 -0.340700
30/10/2023 +0.0708% 1707.376600 1708.585100 +1.208500
26/10/2023 -0.0256% 1707.814100 1707.376600 -0.437500
25/10/2023 -0.0200% 1708.155700 1707.814100 -0.341600
24/10/2023 -0.1107% 1710.048500 1708.155700 -1.892800
23/10/2023 -0.0714% 1711.269600 1710.048500 -1.221100
20/10/2023 -0.1140% 1713.222200 1711.269600 -1.952600
19/10/2023 -0.1871% 1716.429900 1713.222200 -3.207700
18/10/2023 -0.1188% 1718.469600 1716.429900 -2.039700
17/10/2023 -0.1313% 1720.726800 1718.469600 -2.257200
16/10/2023 +0.0456% 1719.942200 1720.726800 +0.784600
13/10/2023 +0.1796% 1716.856300 1719.942200 +3.085900
12/10/2023 -0.0384% 1717.514900 1716.856300 -0.658600
11/10/2023 +0.1410% 1715.094400 1717.514900 +2.420500
10/10/2023 +0.2899% 1710.128800 1715.094400 +4.965600
06/10/2023 +0.0953% 1708.499600 1710.128800 +1.629200
05/10/2023 +0.0518% 1707.615600 1708.499600 +0.884000
04/10/2023 -0.0955% 1709.247500 1707.615600 -1.631900
03/10/2023 +0.0510% 1708.376100 1709.247500 +0.871400
02/10/2023 -0.1719% 1711.315700 1708.376100 -2.939600
29/09/2023 -0.1413% 1713.734900 1711.315700 -2.419200
28/09/2023 -0.1543% 1716.381800 1713.734900 -2.646900
27/09/2023 -0.1002% 1718.102500 1716.381800 -1.720700
26/09/2023 -0.1883% 1721.339900 1718.102500 -3.237400
25/09/2023 -0.0095% 1721.504100 1721.339900 -0.164200
22/09/2023 -0.0492% 1722.350800 1721.504100 -0.846700
21/09/2023 -0.0237% 1722.759200 1722.350800 -0.408400
20/09/2023 +0.0678% 1721.592000 1722.759200 +1.167200
15/09/2023 -0.0435% 1722.341500 1721.592000 -0.749500
14/09/2023 -0.0225% 1722.729300 1722.341500 -0.387800
13/09/2023 -0.0428% 1723.467200 1722.729300 -0.737900
12/09/2023 -0.1179% 1725.500200 1723.467200 -2.033000
11/09/2023 +0.0136% 1725.265400 1725.500200 +0.234800
08/09/2023 -0.2139% 1728.959000 1725.265400 -3.693600
07/09/2023 +0.0434% 1728.209200 1728.959000 +0.749800
06/09/2023 +0.0079% 1728.073200 1728.209200 +0.136000
05/09/2023 +0.0700% 1726.864400 1728.073200 +1.208800
04/09/2023 +0.0633% 1725.771100 1726.864400 +1.093300
01/09/2023 +0.0459% 1724.979500 1725.771100 +0.791600
31/08/2023 +0.0048% 1724.897300 1724.979500 +0.082200
30/08/2023 +0.0570% 1723.914400 1724.897300 +0.982900
29/08/2023 +0.0904% 1722.356300 1723.914400 +1.558100
28/08/2023 +0.1658% 1719.502400 1722.356300 +2.853900
25/08/2023 +0.0633% 1718.414700 1719.502400 +1.087700
24/08/2023 +0.0504% 1717.548000 1718.414700 +0.866700
23/08/2023 +0.1791% 1714.474500 1717.548000 +3.073500
22/08/2023 -0.0728% 1715.722900 1714.474500 -1.248400
21/08/2023 +0.0189% 1715.399300 1715.722900 +0.323600
18/08/2023 +0.0983% 1713.714100 1715.399300 +1.685200
17/08/2023 -0.2507% 1718.015300 1713.714100 -4.301200
16/08/2023 +0.0035% 1717.955900 1718.015300 +0.059400
14/08/2023 +0.0022% 1717.918800 1717.955900 +0.037100
11/08/2023 -0.0804% 1719.301300 1717.918800 -1.382500
10/08/2023 -0.0031% 1719.354800 1719.301300 -0.053500
09/08/2023 +0.0916% 1717.780200 1719.354800 +1.574600
08/08/2023 +0.0346% 1717.185400 1717.780200 +0.594800
07/08/2023 -0.0889% 1718.712700 1717.185400 -1.527300
04/08/2023 +0.0192% 1718.383500 1718.712700 +0.329200
03/08/2023 +0.0229% 1717.989500 1718.383500 +0.394000
02/08/2023 -0.0618% 1719.051700 1717.989500 -1.062200
01/08/2023 -0.0761% 1720.360900 1719.051700 -1.309200
31/07/2023 +0.3479% 1714.385400 1720.360900 +5.975500
28/07/2023 +0.1706% 1711.463600 1714.385400 +2.921800
27/07/2023 +0.0695% 1710.274200 1711.463600 +1.189400
26/07/2023 -0.0665% 1711.411900 1710.274200 -1.137700
25/07/2023 +0.0962% 1709.766100 1711.411900 +1.645800
24/07/2023 +0.0223% 1709.385200 1709.766100 +0.380900
21/07/2023 +0.0148% 1709.131400 1709.385200 +0.253800
20/07/2023 -0.1318% 1711.385400 1709.131400 -2.254000
19/07/2023 -0.0178% 1711.689900 1711.385400 -0.304500
Mostrando 601 - 700 de 2585 registros
Volver al Detalle Ver Historial