Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0065%
Máximo
0.1866%
Mínimo
-0.3738%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 +0.0826% 1350.768500 1351.884900 +1.116400
23/01/2018 +0.0655% 1349.883800 1350.768500 +0.884700
22/01/2018 +0.0540% 1349.155200 1349.883800 +0.728600
19/01/2018 +0.0283% 1348.773100 1349.155200 +0.382100
18/01/2018 +0.0226% 1348.468000 1348.773100 +0.305100
17/01/2018 +0.0700% 1347.524200 1348.468000 +0.943800
16/01/2018 +0.0058% 1347.445500 1347.524200 +0.078700
15/01/2018 +0.0350% 1346.974600 1347.445500 +0.470900
12/01/2018 +0.0196% 1346.710200 1346.974600 +0.264400
11/01/2018 +0.0044% 1346.650900 1346.710200 +0.059300
10/01/2018 -0.0945% 1347.924000 1346.650900 -1.273100
09/01/2018 +0.0133% 1347.745100 1347.924000 +0.178900
08/01/2018 +0.0116% 1347.589100 1347.745100 +0.156000
05/01/2018 +0.0659% 1346.701100 1347.589100 +0.888000
04/01/2018 -0.0312% 1347.122000 1346.701100 -0.420900
03/01/2018 +0.0364% 1346.631400 1347.122000 +0.490600
02/01/2018 +0.0428% 1346.055400 1346.631400 +0.576000
29/12/2017 +0.0310% 1345.638100 1346.055400 +0.417300
28/12/2017 +0.0357% 1345.157400 1345.638100 +0.480700
27/12/2017 +0.0646% 1344.288200 1345.157400 +0.869200
26/12/2017 +0.0811% 1343.198300 1344.288200 +1.089900
22/12/2017 +0.0396% 1342.666500 1343.198300 +0.531800
21/12/2017 +0.1079% 1341.218800 1342.666500 +1.447700
20/12/2017 +0.1535% 1339.161400 1341.218800 +2.057400
19/12/2017 +0.1001% 1337.821400 1339.161400 +1.340000
18/12/2017 +0.1459% 1335.871300 1337.821400 +1.950100
15/12/2017 +0.0203% 1335.600600 1335.871300 +0.270700
14/12/2017 +0.0376% 1335.098900 1335.600600 +0.501700
13/12/2017 +0.0061% 1335.017100 1335.098900 +0.081800
12/12/2017 -0.0406% 1335.559300 1335.017100 -0.542200
11/12/2017 -0.0816% 1336.650200 1335.559300 -1.090900
07/12/2017 -0.0564% 1337.403700 1336.650200 -0.753500
06/12/2017 -0.0148% 1337.601700 1337.403700 -0.198000
05/12/2017 -0.0216% 1337.890900 1337.601700 -0.289200
04/12/2017 +0.0003% 1337.886900 1337.890900 +0.004000
01/12/2017 +0.0184% 1337.641000 1337.886900 +0.245900
30/11/2017 +0.0035% 1337.594000 1337.641000 +0.047000
29/11/2017 -0.0287% 1337.977900 1337.594000 -0.383900
28/11/2017 -0.0253% 1338.316500 1337.977900 -0.338600
27/11/2017 +0.0480% 1337.674300 1338.316500 +0.642200
24/11/2017 -0.0641% 1338.532100 1337.674300 -0.857800
23/11/2017 -0.1192% 1340.128700 1338.532100 -1.596600
22/11/2017 -0.0893% 1341.325500 1340.128700 -1.196800
21/11/2017 -0.0972% 1342.630200 1341.325500 -1.304700
20/11/2017 +0.0384% 1342.114800 1342.630200 +0.515400
17/11/2017 -0.0335% 1342.564500 1342.114800 -0.449700
16/11/2017 -0.0211% 1342.848400 1342.564500 -0.283900
15/11/2017 +0.0150% 1342.646800 1342.848400 +0.201600
14/11/2017 +0.0308% 1342.233900 1342.646800 +0.412900
13/11/2017 +0.0915% 1341.006400 1342.233900 +1.227500
10/11/2017 +0.0542% 1340.279300 1341.006400 +0.727100
09/11/2017 +0.0400% 1339.743200 1340.279300 +0.536100
08/11/2017 +0.1543% 1337.677500 1339.743200 +2.065700
07/11/2017 +0.0068% 1337.586300 1337.677500 +0.091200
06/11/2017 +0.0430% 1337.011200 1337.586300 +0.575100
03/11/2017 +0.0308% 1336.599700 1337.011200 +0.411500
02/11/2017 +0.0481% 1335.957300 1336.599700 +0.642400
31/10/2017 +0.0287% 1335.574400 1335.957300 +0.382900
30/10/2017 +0.0278% 1335.203400 1335.574400 +0.371000
26/10/2017 +0.0021% 1335.176000 1335.203400 +0.027400
25/10/2017 -0.0295% 1335.570000 1335.176000 -0.394000
24/10/2017 +0.1402% 1333.698500 1335.570000 +1.871500
23/10/2017 +0.1866% 1331.212700 1333.698500 +2.485800
20/10/2017 +0.1080% 1329.776000 1331.212700 +1.436700
19/10/2017 +0.0483% 1329.133300 1329.776000 +0.642700
18/10/2017 +0.0118% 1328.976000 1329.133300 +0.157300
17/10/2017 +0.0181% 1328.736100 1328.976000 +0.239900
16/10/2017 +0.0178% 1328.499100 1328.736100 +0.237000
13/10/2017 +0.0073% 1328.401600 1328.499100 +0.097500
12/10/2017 -0.0604% 1329.204100 1328.401600 -0.802500
11/10/2017 -0.0397% 1329.731900 1329.204100 -0.527800
10/10/2017 -0.2264% 1332.746400 1329.731900 -3.014500
06/10/2017 -0.3738% 1337.737800 1332.746400 -4.991400
05/10/2017 -0.0523% 1338.437700 1337.737800 -0.699900
04/10/2017 -0.0308% 1338.849900 1338.437700 -0.412200
03/10/2017 -0.0480% 1339.492100 1338.849900 -0.642200
02/10/2017 -0.0695% 1340.423200 1339.492100 -0.931100
29/09/2017 -0.1011% 1341.778700 1340.423200 -1.355500
28/09/2017 -0.0426% 1342.349900 1341.778700 -0.571200
27/09/2017 -0.0294% 1342.744600 1342.349900 -0.394700
26/09/2017 +0.0008% 1342.734500 1342.744600 +0.010100
25/09/2017 +0.0273% 1342.368200 1342.734500 +0.366300
22/09/2017 +0.0444% 1341.772300 1342.368200 +0.595900
21/09/2017 -0.0329% 1342.213600 1341.772300 -0.441300
20/09/2017 +0.0057% 1342.136800 1342.213600 +0.076800
15/09/2017 -0.0458% 1342.751200 1342.136800 -0.614400
14/09/2017 -0.0725% 1343.725200 1342.751200 -0.974000
13/09/2017 -0.0615% 1344.551600 1343.725200 -0.826400
12/09/2017 -0.0937% 1345.811500 1344.551600 -1.259900
11/09/2017 -0.0162% 1346.029400 1345.811500 -0.217900
08/09/2017 +0.0232% 1345.717300 1346.029400 +0.312100
07/09/2017 +0.0023% 1345.685900 1345.717300 +0.031400
06/09/2017 -0.0075% 1345.787300 1345.685900 -0.101400
05/09/2017 +0.0294% 1345.392300 1345.787300 +0.395000
04/09/2017 +0.0368% 1344.896800 1345.392300 +0.495500
01/09/2017 +0.0347% 1344.430200 1344.896800 +0.466600
31/08/2017 +0.0321% 1343.998400 1344.430200 +0.431800
30/08/2017 +0.0113% 1343.847100 1343.998400 +0.151300
29/08/2017 +0.0288% 1343.459800 1343.847100 +0.387300
28/08/2017 +0.0260% 1343.110500 1343.459800 +0.349300
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial