Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
-0.0028%
Máximo
0.1866%
Mínimo
-0.3738%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.1866% 1331.212700 1333.698500 +2.485800
20/10/2017 +0.1080% 1329.776000 1331.212700 +1.436700
19/10/2017 +0.0483% 1329.133300 1329.776000 +0.642700
18/10/2017 +0.0118% 1328.976000 1329.133300 +0.157300
17/10/2017 +0.0181% 1328.736100 1328.976000 +0.239900
16/10/2017 +0.0178% 1328.499100 1328.736100 +0.237000
13/10/2017 +0.0073% 1328.401600 1328.499100 +0.097500
12/10/2017 -0.0604% 1329.204100 1328.401600 -0.802500
11/10/2017 -0.0397% 1329.731900 1329.204100 -0.527800
10/10/2017 -0.2264% 1332.746400 1329.731900 -3.014500
06/10/2017 -0.3738% 1337.737800 1332.746400 -4.991400
05/10/2017 -0.0523% 1338.437700 1337.737800 -0.699900
04/10/2017 -0.0308% 1338.849900 1338.437700 -0.412200
03/10/2017 -0.0480% 1339.492100 1338.849900 -0.642200
02/10/2017 -0.0695% 1340.423200 1339.492100 -0.931100
29/09/2017 -0.1011% 1341.778700 1340.423200 -1.355500
28/09/2017 -0.0426% 1342.349900 1341.778700 -0.571200
27/09/2017 -0.0294% 1342.744600 1342.349900 -0.394700
26/09/2017 +0.0008% 1342.734500 1342.744600 +0.010100
25/09/2017 +0.0273% 1342.368200 1342.734500 +0.366300
22/09/2017 +0.0444% 1341.772300 1342.368200 +0.595900
21/09/2017 -0.0329% 1342.213600 1341.772300 -0.441300
20/09/2017 +0.0057% 1342.136800 1342.213600 +0.076800
15/09/2017 -0.0458% 1342.751200 1342.136800 -0.614400
14/09/2017 -0.0725% 1343.725200 1342.751200 -0.974000
13/09/2017 -0.0615% 1344.551600 1343.725200 -0.826400
12/09/2017 -0.0937% 1345.811500 1344.551600 -1.259900
11/09/2017 -0.0162% 1346.029400 1345.811500 -0.217900
08/09/2017 +0.0232% 1345.717300 1346.029400 +0.312100
07/09/2017 +0.0023% 1345.685900 1345.717300 +0.031400
06/09/2017 -0.0075% 1345.787300 1345.685900 -0.101400
05/09/2017 +0.0294% 1345.392300 1345.787300 +0.395000
04/09/2017 +0.0368% 1344.896800 1345.392300 +0.495500
01/09/2017 +0.0347% 1344.430200 1344.896800 +0.466600
31/08/2017 +0.0321% 1343.998400 1344.430200 +0.431800
30/08/2017 +0.0113% 1343.847100 1343.998400 +0.151300
29/08/2017 +0.0288% 1343.459800 1343.847100 +0.387300
28/08/2017 +0.0260% 1343.110500 1343.459800 +0.349300
25/08/2017 +0.0079% 1343.004500 1343.110500 +0.106000
24/08/2017 -0.0122% 1343.168200 1343.004500 -0.163700
23/08/2017 -0.0069% 1343.260500 1343.168200 -0.092300
22/08/2017 +0.0218% 1342.968300 1343.260500 +0.292200
21/08/2017 +0.0393% 1342.440500 1342.968300 +0.527800
18/08/2017 -0.0011% 1342.455500 1342.440500 -0.015000
17/08/2017 +0.0238% 1342.136500 1342.455500 +0.319000
16/08/2017 +0.0527% 1341.428900 1342.136500 +0.707600
14/08/2017 +0.0459% 1340.813500 1341.428900 +0.615400
11/08/2017 +0.0460% 1340.197500 1340.813500 +0.616000
10/08/2017 +0.0295% 1339.802100 1340.197500 +0.395400
09/08/2017 +0.0150% 1339.600700 1339.802100 +0.201400
08/08/2017 +0.0660% 1338.716200 1339.600700 +0.884500
07/08/2017 -0.0416% 1339.273300 1338.716200 -0.557100
04/08/2017 -0.0302% 1339.677400 1339.273300 -0.404100
03/08/2017 -0.0267% 1340.035200 1339.677400 -0.357800
02/08/2017 +0.0339% 1339.580600 1340.035200 +0.454600
01/08/2017 +0.0119% 1339.421500 1339.580600 +0.159100
31/07/2017 +0.0530% 1338.711700 1339.421500 +0.709800
28/07/2017 +0.0734% 1337.730100 1338.711700 +0.981600
27/07/2017 +0.0483% 1337.084600 1337.730100 +0.645500
26/07/2017 +0.0650% 1336.215300 1337.084600 +0.869300
25/07/2017 +0.0320% 1335.787700 1336.215300 +0.427600
24/07/2017 +0.0541% 1335.065600 1335.787700 +0.722100
21/07/2017 +0.0493% 1334.407400 1335.065600 +0.658200
20/07/2017 +0.0054% 1334.335200 1334.407400 +0.072200
19/07/2017 -0.0121% 1334.496100 1334.335200 -0.160900
18/07/2017 -0.0436% 1335.077500 1334.496100 -0.581400
17/07/2017 -0.0567% 1335.835000 1335.077500 -0.757500
14/07/2017 -0.0837% 1336.954100 1335.835000 -1.119100
13/07/2017 -0.0236% 1337.269000 1336.954100 -0.314900
12/07/2017 +0.0395% 1336.741100 1337.269000 +0.527900
11/07/2017 -0.0261% 1337.090100 1336.741100 -0.349000
10/07/2017 -0.0340% 1337.544400 1337.090100 -0.454300
07/07/2017 -0.1254% 1339.223400 1337.544400 -1.679000
06/07/2017 -0.0465% 1339.845700 1339.223400 -0.622300
05/07/2017 -0.0141% 1340.034300 1339.845700 -0.188600
04/07/2017 -0.0209% 1340.314000 1340.034300 -0.279700
03/07/2017 +0.0132% 1340.136600 1340.314000 +0.177400
30/06/2017 -0.0005% 1340.143400 1340.136600 -0.006800
29/06/2017 -0.0920% 1341.377500 1340.143400 -1.234100
28/06/2017 -0.0251% 1341.713700 1341.377500 -0.336200
27/06/2017 -0.0388% 1342.234400 1341.713700 -0.520700
23/06/2017 -0.0228% 1342.540400 1342.234400 -0.306000
22/06/2017 +0.0538% 1341.818600 1342.540400 +0.721800
21/06/2017 -0.0169% 1342.045000 1341.818600 -0.226400
20/06/2017 -0.0148% 1342.243900 1342.045000 -0.198900
19/06/2017 +0.0134% 1342.063400 1342.243900 +0.180500
16/06/2017 +0.0053% 1341.992300 1342.063400 +0.071100
15/06/2017 -0.0237% 1342.310600 1341.992300 -0.318300
14/06/2017 +0.0322% 1341.878000 1342.310600 +0.432600
13/06/2017 +0.0254% 1341.537800 1341.878000 +0.340200
12/06/2017 +0.0059% 1341.458000 1341.537800 +0.079800
09/06/2017 -0.0126% 1341.627400 1341.458000 -0.169400
08/06/2017 +0.0365% 1341.137900 1341.627400 +0.489500
07/06/2017 +0.0241% 1340.814800 1341.137900 +0.323100
06/06/2017 +0.0476% 1340.177200 1340.814800 +0.637600
05/06/2017 +0.0292% 1339.785300 1340.177200 +0.391900
02/06/2017 +0.0531% 1339.074600 1339.785300 +0.710700
01/06/2017 +0.0217% 1338.783900 1339.074600 +0.290700
31/05/2017 +0.0794% 1337.720900 1338.783900 +1.063000
30/05/2017 +0.0218% 1337.428900 1337.720900 +0.292000
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial