Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0072%
Máximo
0.0871%
Mínimo
-0.0933%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/11/2018 +0.0241% 1386.399600 1386.733300 +0.333700
16/11/2018 +0.0023% 1386.368400 1386.399600 +0.031200
15/11/2018 +0.0078% 1386.260100 1386.368400 +0.108300
14/11/2018 +0.0010% 1386.246700 1386.260100 +0.013400
13/11/2018 -0.0131% 1386.428200 1386.246700 -0.181500
12/11/2018 +0.0389% 1385.889200 1386.428200 +0.539000
09/11/2018 -0.0228% 1386.205800 1385.889200 -0.316600
08/11/2018 +0.0344% 1385.728400 1386.205800 +0.477400
07/11/2018 +0.0042% 1385.669900 1385.728400 +0.058500
06/11/2018 +0.0368% 1385.160600 1385.669900 +0.509300
05/11/2018 +0.0871% 1383.954700 1385.160600 +1.205900
31/10/2018 +0.0352% 1383.467900 1383.954700 +0.486800
30/10/2018 -0.0347% 1383.947600 1383.467900 -0.479700
29/10/2018 +0.0219% 1383.644800 1383.947600 +0.302800
26/10/2018 +0.0109% 1383.493700 1383.644800 +0.151100
25/10/2018 -0.0449% 1384.114400 1383.493700 -0.620700
24/10/2018 -0.0126% 1384.288400 1384.114400 -0.174000
23/10/2018 +0.0270% 1383.915300 1384.288400 +0.373100
22/10/2018 +0.0583% 1383.108800 1383.915300 +0.806500
19/10/2018 +0.0377% 1382.587800 1383.108800 +0.521000
18/10/2018 +0.0002% 1382.585300 1382.587800 +0.002500
17/10/2018 -0.0560% 1383.359500 1382.585300 -0.774200
16/10/2018 -0.0575% 1384.155100 1383.359500 -0.795600
12/10/2018 -0.0899% 1385.400100 1384.155100 -1.245000
11/10/2018 -0.0772% 1386.469900 1385.400100 -1.069800
10/10/2018 -0.0598% 1387.298900 1386.469900 -0.829000
09/10/2018 -0.0652% 1388.203400 1387.298900 -0.904500
08/10/2018 -0.0233% 1388.527300 1388.203400 -0.323900
05/10/2018 -0.0248% 1388.872200 1388.527300 -0.344900
04/10/2018 -0.0581% 1389.678700 1388.872200 -0.806500
03/10/2018 -0.0166% 1389.909700 1389.678700 -0.231000
02/10/2018 +0.0531% 1389.172200 1389.909700 +0.737500
01/10/2018 +0.0823% 1388.028700 1389.172200 +1.143500
28/09/2018 +0.0473% 1387.371900 1388.028700 +0.656800
27/09/2018 -0.0453% 1388.000400 1387.371900 -0.628500
26/09/2018 -0.0933% 1389.296100 1388.000400 -1.295700
25/09/2018 -0.0240% 1389.628900 1389.296100 -0.332800
24/09/2018 -0.0015% 1389.649400 1389.628900 -0.020500
21/09/2018 +0.0145% 1389.448000 1389.649400 +0.201400
20/09/2018 +0.0446% 1388.828200 1389.448000 +0.619800
14/09/2018 +0.0108% 1388.677800 1388.828200 +0.150400
13/09/2018 +0.0202% 1388.397300 1388.677800 +0.280500
12/09/2018 +0.0301% 1387.978900 1388.397300 +0.418400
11/09/2018 +0.0106% 1387.831800 1387.978900 +0.147100
10/09/2018 -0.0127% 1388.008500 1387.831800 -0.176700
07/09/2018 -0.0295% 1388.417800 1388.008500 -0.409300
06/09/2018 -0.0078% 1388.525600 1388.417800 -0.107800
05/09/2018 -0.0554% 1389.294500 1388.525600 -0.768900
04/09/2018 +0.0729% 1388.282400 1389.294500 +1.012100
03/09/2018 +0.0790% 1387.185500 1388.282400 +1.096900
31/08/2018 +0.0289% 1386.784500 1387.185500 +0.401000
30/08/2018 -0.0371% 1387.299000 1386.784500 -0.514500
29/08/2018 -0.0874% 1388.512600 1387.299000 -1.213600
28/08/2018 -0.0682% 1389.460300 1388.512600 -0.947700
27/08/2018 -0.0014% 1389.479100 1389.460300 -0.018800
24/08/2018 -0.0103% 1389.621900 1389.479100 -0.142800
23/08/2018 +0.0182% 1389.369100 1389.621900 +0.252800
22/08/2018 +0.0004% 1389.363800 1389.369100 +0.005300
21/08/2018 +0.0110% 1389.210500 1389.363800 +0.153300
20/08/2018 +0.0727% 1388.200900 1389.210500 +1.009600
17/08/2018 +0.0473% 1387.544000 1388.200900 +0.656900
16/08/2018 +0.0507% 1386.840300 1387.544000 +0.703700
14/08/2018 +0.0149% 1386.633700 1386.840300 +0.206600
13/08/2018 +0.0534% 1385.893100 1386.633700 +0.740600
10/08/2018 +0.0462% 1385.253400 1385.893100 +0.639700
09/08/2018 +0.0332% 1384.793700 1385.253400 +0.459700
08/08/2018 +0.0609% 1383.951000 1384.793700 +0.842700
07/08/2018 +0.0345% 1383.473600 1383.951000 +0.477400
06/08/2018 +0.0428% 1382.881700 1383.473600 +0.591900
03/08/2018 +0.0045% 1382.819200 1382.881700 +0.062500
02/08/2018 +0.0179% 1382.571500 1382.819200 +0.247700
01/08/2018 +0.0259% 1382.213300 1382.571500 +0.358200
31/07/2018 +0.0192% 1381.948000 1382.213300 +0.265300
30/07/2018 +0.0270% 1381.574300 1381.948000 +0.373700
27/07/2018 +0.0107% 1381.426000 1381.574300 +0.148300
26/07/2018 +0.0160% 1381.205400 1381.426000 +0.220600
25/07/2018 +0.0092% 1381.078300 1381.205400 +0.127100
24/07/2018 +0.0110% 1380.926300 1381.078300 +0.152000
23/07/2018 +0.0482% 1380.260300 1380.926300 +0.666000
20/07/2018 +0.0097% 1380.125800 1380.260300 +0.134500
19/07/2018 +0.0484% 1379.457500 1380.125800 +0.668300
18/07/2018 +0.0180% 1379.208600 1379.457500 +0.248900
17/07/2018 +0.0253% 1378.859700 1379.208600 +0.348900
13/07/2018 +0.0172% 1378.622100 1378.859700 +0.237600
12/07/2018 +0.0047% 1378.557800 1378.622100 +0.064300
11/07/2018 +0.0198% 1378.285500 1378.557800 +0.272300
10/07/2018 +0.0056% 1378.209000 1378.285500 +0.076500
09/07/2018 +0.0284% 1377.817600 1378.209000 +0.391400
06/07/2018 -0.0169% 1378.051100 1377.817600 -0.233500
05/07/2018 +0.0286% 1377.657700 1378.051100 +0.393400
04/07/2018 +0.0236% 1377.333000 1377.657700 +0.324700
03/07/2018 +0.0528% 1376.605600 1377.333000 +0.727400
29/06/2018 -0.0155% 1376.818400 1376.605600 -0.212800
28/06/2018 -0.0025% 1376.853500 1376.818400 -0.035100
27/06/2018 -0.0228% 1377.167300 1376.853500 -0.313800
26/06/2018 +0.0055% 1377.091200 1377.167300 +0.076100
25/06/2018 +0.0292% 1376.689500 1377.091200 +0.401700
22/06/2018 -0.0079% 1376.798500 1376.689500 -0.109000
21/06/2018 +0.0098% 1376.663900 1376.798500 +0.134600
20/06/2018 -0.0071% 1376.761000 1376.663900 -0.097100
Mostrando 1901 - 2000 de 2617 registros
Volver al Detalle Ver Historial