Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0344%
Máximo
0.6379%
Mínimo
-0.1390%
Total Días
100
Días +
77
Días -
23
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2019 +0.0136% 1449.448000 1449.644900 +0.196900
08/07/2019 +0.0472% 1448.763900 1449.448000 +0.684100
05/07/2019 -0.0630% 1449.676800 1448.763900 -0.912900
04/07/2019 +0.0382% 1449.123500 1449.676800 +0.553300
03/07/2019 +0.0449% 1448.473300 1449.123500 +0.650200
02/07/2019 +0.0578% 1447.635800 1448.473300 +0.837500
01/07/2019 -0.0517% 1448.385100 1447.635800 -0.749300
28/06/2019 +0.0519% 1447.633500 1448.385100 +0.751600
27/06/2019 -0.0056% 1447.714900 1447.633500 -0.081400
26/06/2019 -0.1390% 1449.728700 1447.714900 -2.013800
25/06/2019 -0.0768% 1450.843200 1449.728700 -1.114500
24/06/2019 -0.0185% 1451.111300 1450.843200 -0.268100
21/06/2019 +0.0149% 1450.895400 1451.111300 +0.215900
20/06/2019 +0.0881% 1449.618100 1450.895400 +1.277300
19/06/2019 +0.0007% 1449.607300 1449.618100 +0.010800
18/06/2019 +0.0057% 1449.524300 1449.607300 +0.083000
17/06/2019 +0.0072% 1449.420200 1449.524300 +0.104100
14/06/2019 -0.1083% 1450.991400 1449.420200 -1.571200
13/06/2019 -0.0548% 1451.786100 1450.991400 -0.794700
12/06/2019 -0.0031% 1451.831400 1451.786100 -0.045300
11/06/2019 +0.1141% 1450.175900 1451.831400 +1.655500
10/06/2019 +0.6379% 1440.954000 1450.175900 +9.221900
07/06/2019 +0.1118% 1439.343800 1440.954000 +1.610200
06/06/2019 +0.0543% 1438.562100 1439.343800 +0.781700
05/06/2019 +0.0992% 1437.135100 1438.562100 +1.427000
04/06/2019 +0.0357% 1436.622800 1437.135100 +0.512300
03/06/2019 +0.0824% 1435.438900 1436.622800 +1.183900
31/05/2019 +0.1053% 1433.927700 1435.438900 +1.511200
30/05/2019 +0.0145% 1433.719200 1433.927700 +0.208500
29/05/2019 +0.1185% 1432.020800 1433.719200 +1.698400
28/05/2019 +0.1191% 1430.316300 1432.020800 +1.704500
27/05/2019 +0.0925% 1428.994200 1430.316300 +1.322100
24/05/2019 +0.0463% 1428.332500 1428.994200 +0.661700
23/05/2019 +0.0664% 1427.385000 1428.332500 +0.947500
22/05/2019 +0.0625% 1426.493300 1427.385000 +0.891700
20/05/2019 +0.0344% 1426.003000 1426.493300 +0.490300
17/05/2019 +0.0256% 1425.638100 1426.003000 +0.364900
16/05/2019 +0.0263% 1425.262600 1425.638100 +0.375500
15/05/2019 +0.0132% 1425.073900 1425.262600 +0.188700
14/05/2019 -0.0127% 1425.254400 1425.073900 -0.180500
13/05/2019 +0.0745% 1424.193200 1425.254400 +1.061200
10/05/2019 +0.0210% 1423.894000 1424.193200 +0.299200
09/05/2019 -0.0045% 1423.957900 1423.894000 -0.063900
08/05/2019 +0.0536% 1423.194900 1423.957900 +0.763000
07/05/2019 +0.0217% 1422.885600 1423.194900 +0.309300
06/05/2019 +0.0521% 1422.144300 1422.885600 +0.741300
03/05/2019 +0.0121% 1421.972500 1422.144300 +0.171800
02/05/2019 +0.0697% 1420.981400 1421.972500 +0.991100
30/04/2019 +0.0459% 1420.329400 1420.981400 +0.652000
29/04/2019 -0.0070% 1420.428700 1420.329400 -0.099300
26/04/2019 -0.0188% 1420.696100 1420.428700 -0.267400
25/04/2019 -0.0728% 1421.730900 1420.696100 -1.034800
24/04/2019 +0.0077% 1421.621500 1421.730900 +0.109400
23/04/2019 +0.0280% 1421.223700 1421.621500 +0.397800
22/04/2019 +0.0402% 1420.652200 1421.223700 +0.571500
18/04/2019 +0.0561% 1419.855200 1420.652200 +0.797000
17/04/2019 +0.0389% 1419.302700 1419.855200 +0.552500
16/04/2019 +0.0077% 1419.192900 1419.302700 +0.109800
15/04/2019 +0.0383% 1418.649500 1419.192900 +0.543400
12/04/2019 -0.0111% 1418.807000 1418.649500 -0.157500
11/04/2019 +0.0278% 1418.413300 1418.807000 +0.393700
10/04/2019 +0.1152% 1416.780400 1418.413300 +1.632900
09/04/2019 +0.1202% 1415.077800 1416.780400 +1.702600
08/04/2019 +0.1559% 1412.872900 1415.077800 +2.204900
05/04/2019 +0.0536% 1412.115900 1412.872900 +0.757000
04/04/2019 +0.0425% 1411.516100 1412.115900 +0.599800
03/04/2019 +0.0055% 1411.439100 1411.516100 +0.077000
02/04/2019 +0.0189% 1411.172400 1411.439100 +0.266700
01/04/2019 +0.0120% 1411.002800 1411.172400 +0.169600
29/03/2019 -0.0134% 1411.191400 1411.002800 -0.188600
28/03/2019 +0.0241% 1410.851300 1411.191400 +0.340100
27/03/2019 +0.0560% 1410.061800 1410.851300 +0.789500
26/03/2019 -0.0068% 1410.158300 1410.061800 -0.096500
25/03/2019 +0.0643% 1409.252300 1410.158300 +0.906000
22/03/2019 +0.0771% 1408.166200 1409.252300 +1.086100
21/03/2019 +0.0893% 1406.909200 1408.166200 +1.257000
20/03/2019 +0.0464% 1406.256900 1406.909200 +0.652300
19/03/2019 +0.0405% 1405.687700 1406.256900 +0.569200
18/03/2019 +0.0195% 1405.413600 1405.687700 +0.274100
15/03/2019 +0.0404% 1404.846100 1405.413600 +0.567500
14/03/2019 +0.0523% 1404.111600 1404.846100 +0.734500
13/03/2019 +0.0498% 1403.412500 1404.111600 +0.699100
12/03/2019 +0.0071% 1403.313300 1403.412500 +0.099200
11/03/2019 +0.0409% 1402.739000 1403.313300 +0.574300
08/03/2019 -0.0107% 1402.889600 1402.739000 -0.150600
07/03/2019 +0.0528% 1402.148900 1402.889600 +0.740700
06/03/2019 +0.0192% 1401.879400 1402.148900 +0.269500
05/03/2019 +0.0444% 1401.256500 1401.879400 +0.622900
04/03/2019 +0.0171% 1401.017000 1401.256500 +0.239500
01/03/2019 -0.0151% 1401.228900 1401.017000 -0.211900
28/02/2019 -0.0017% 1401.252900 1401.228900 -0.024000
27/02/2019 -0.0088% 1401.376000 1401.252900 -0.123100
26/02/2019 -0.0178% 1401.624800 1401.376000 -0.248800
25/02/2019 +0.0158% 1401.403000 1401.624800 +0.221800
22/02/2019 +0.0074% 1401.299700 1401.403000 +0.103300
21/02/2019 +0.0134% 1401.111300 1401.299700 +0.188400
20/02/2019 +0.0185% 1400.851800 1401.111300 +0.259500
19/02/2019 +0.0136% 1400.661900 1400.851800 +0.189900
18/02/2019 +0.0182% 1400.407600 1400.661900 +0.254300
15/02/2019 -0.0168% 1400.643400 1400.407600 -0.235800
Mostrando 1801 - 1900 de 2678 registros
Volver al Detalle Ver Historial