Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0089%
Máximo
0.0871%
Mínimo
-0.0899%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/02/2019 +0.0158% 1401.403000 1401.624800 +0.221800
22/02/2019 +0.0074% 1401.299700 1401.403000 +0.103300
21/02/2019 +0.0134% 1401.111300 1401.299700 +0.188400
20/02/2019 +0.0185% 1400.851800 1401.111300 +0.259500
19/02/2019 +0.0136% 1400.661900 1400.851800 +0.189900
18/02/2019 +0.0182% 1400.407600 1400.661900 +0.254300
15/02/2019 -0.0168% 1400.643400 1400.407600 -0.235800
14/02/2019 +0.0193% 1400.372600 1400.643400 +0.270800
13/02/2019 -0.0094% 1400.504200 1400.372600 -0.131600
12/02/2019 -0.0176% 1400.751300 1400.504200 -0.247100
11/02/2019 +0.0648% 1399.843400 1400.751300 +0.907900
08/02/2019 -0.0130% 1400.025400 1399.843400 -0.182000
07/02/2019 +0.0142% 1399.826900 1400.025400 +0.198500
06/02/2019 +0.0078% 1399.717400 1399.826900 +0.109500
05/02/2019 +0.0122% 1399.546000 1399.717400 +0.171400
04/02/2019 +0.0291% 1399.138200 1399.546000 +0.407800
01/02/2019 +0.0348% 1398.651800 1399.138200 +0.486400
31/01/2019 +0.0355% 1398.155900 1398.651800 +0.495900
30/01/2019 +0.0319% 1397.709900 1398.155900 +0.446000
29/01/2019 +0.0230% 1397.388100 1397.709900 +0.321800
28/01/2019 +0.0172% 1397.148100 1397.388100 +0.240000
25/01/2019 +0.0234% 1396.820800 1397.148100 +0.327300
24/01/2019 +0.0309% 1396.389000 1396.820800 +0.431800
23/01/2019 +0.0468% 1395.735200 1396.389000 +0.653800
22/01/2019 +0.0304% 1395.310700 1395.735200 +0.424500
21/01/2019 -0.0177% 1395.558300 1395.310700 -0.247600
18/01/2019 +0.0099% 1395.420800 1395.558300 +0.137500
17/01/2019 -0.0174% 1395.664300 1395.420800 -0.243500
16/01/2019 -0.0156% 1395.882200 1395.664300 -0.217900
15/01/2019 +0.0358% 1395.382400 1395.882200 +0.499800
14/01/2019 +0.0586% 1394.564900 1395.382400 +0.817500
11/01/2019 +0.0170% 1394.327300 1394.564900 +0.237600
10/01/2019 -0.0173% 1394.568800 1394.327300 -0.241500
09/01/2019 -0.0110% 1394.722900 1394.568800 -0.154100
08/01/2019 +0.0286% 1394.324000 1394.722900 +0.398900
07/01/2019 -0.0126% 1394.499300 1394.324000 -0.175300
04/01/2019 +0.0481% 1393.828600 1394.499300 +0.670700
03/01/2019 +0.0527% 1393.094400 1393.828600 +0.734200
02/01/2019 +0.0750% 1392.049700 1393.094400 +1.044700
31/12/2018 +0.0129% 1391.870700 1392.049700 +0.179000
28/12/2018 +0.0153% 1391.657500 1391.870700 +0.213200
27/12/2018 +0.0390% 1391.114900 1391.657500 +0.542600
26/12/2018 +0.0359% 1390.615400 1391.114900 +0.499500
24/12/2018 +0.0333% 1390.151800 1390.615400 +0.463600
21/12/2018 +0.0174% 1389.909600 1390.151800 +0.242200
20/12/2018 +0.0354% 1389.417500 1389.909600 +0.492100
19/12/2018 +0.0064% 1389.328000 1389.417500 +0.089500
18/12/2018 +0.0065% 1389.237600 1389.328000 +0.090400
17/12/2018 -0.0149% 1389.445300 1389.237600 -0.207700
14/12/2018 -0.0275% 1389.827800 1389.445300 -0.382500
13/12/2018 +0.0111% 1389.673600 1389.827800 +0.154200
12/12/2018 +0.0034% 1389.627000 1389.673600 +0.046600
11/12/2018 +0.0002% 1389.624500 1389.627000 +0.002500
10/12/2018 +0.0271% 1389.248500 1389.624500 +0.376000
07/12/2018 +0.0076% 1389.143500 1389.248500 +0.105000
06/12/2018 +0.0101% 1389.002700 1389.143500 +0.140800
05/12/2018 +0.0355% 1388.509800 1389.002700 +0.492900
04/12/2018 +0.0193% 1388.241700 1388.509800 +0.268100
03/12/2018 +0.0273% 1387.862600 1388.241700 +0.379100
30/11/2018 +0.0054% 1387.788300 1387.862600 +0.074300
29/11/2018 +0.0372% 1387.272000 1387.788300 +0.516300
28/11/2018 -0.0024% 1387.305700 1387.272000 -0.033700
27/11/2018 +0.0154% 1387.091800 1387.305700 +0.213900
26/11/2018 +0.0066% 1386.999900 1387.091800 +0.091900
23/11/2018 -0.0176% 1387.244300 1386.999900 -0.244400
22/11/2018 -0.0176% 1387.488000 1387.244300 -0.243700
21/11/2018 +0.0181% 1387.237100 1387.488000 +0.250900
20/11/2018 +0.0363% 1386.733300 1387.237100 +0.503800
19/11/2018 +0.0241% 1386.399600 1386.733300 +0.333700
16/11/2018 +0.0023% 1386.368400 1386.399600 +0.031200
15/11/2018 +0.0078% 1386.260100 1386.368400 +0.108300
14/11/2018 +0.0010% 1386.246700 1386.260100 +0.013400
13/11/2018 -0.0131% 1386.428200 1386.246700 -0.181500
12/11/2018 +0.0389% 1385.889200 1386.428200 +0.539000
09/11/2018 -0.0228% 1386.205800 1385.889200 -0.316600
08/11/2018 +0.0344% 1385.728400 1386.205800 +0.477400
07/11/2018 +0.0042% 1385.669900 1385.728400 +0.058500
06/11/2018 +0.0368% 1385.160600 1385.669900 +0.509300
05/11/2018 +0.0871% 1383.954700 1385.160600 +1.205900
31/10/2018 +0.0352% 1383.467900 1383.954700 +0.486800
30/10/2018 -0.0347% 1383.947600 1383.467900 -0.479700
29/10/2018 +0.0219% 1383.644800 1383.947600 +0.302800
26/10/2018 +0.0109% 1383.493700 1383.644800 +0.151100
25/10/2018 -0.0449% 1384.114400 1383.493700 -0.620700
24/10/2018 -0.0126% 1384.288400 1384.114400 -0.174000
23/10/2018 +0.0270% 1383.915300 1384.288400 +0.373100
22/10/2018 +0.0583% 1383.108800 1383.915300 +0.806500
19/10/2018 +0.0377% 1382.587800 1383.108800 +0.521000
18/10/2018 +0.0002% 1382.585300 1382.587800 +0.002500
17/10/2018 -0.0560% 1383.359500 1382.585300 -0.774200
16/10/2018 -0.0575% 1384.155100 1383.359500 -0.795600
12/10/2018 -0.0899% 1385.400100 1384.155100 -1.245000
11/10/2018 -0.0772% 1386.469900 1385.400100 -1.069800
10/10/2018 -0.0598% 1387.298900 1386.469900 -0.829000
09/10/2018 -0.0652% 1388.203400 1387.298900 -0.904500
08/10/2018 -0.0233% 1388.527300 1388.203400 -0.323900
05/10/2018 -0.0248% 1388.872200 1388.527300 -0.344900
04/10/2018 -0.0581% 1389.678700 1388.872200 -0.806500
03/10/2018 -0.0166% 1389.909700 1389.678700 -0.231000
02/10/2018 +0.0531% 1389.172200 1389.909700 +0.737500
Mostrando 1801 - 1900 de 2585 registros
Volver al Detalle Ver Historial