Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0226%
Máximo
0.1559%
Mínimo
-0.0275%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
10/04/2019 +0.1152% 1416.780400 1418.413300 +1.632900
09/04/2019 +0.1202% 1415.077800 1416.780400 +1.702600
08/04/2019 +0.1559% 1412.872900 1415.077800 +2.204900
05/04/2019 +0.0536% 1412.115900 1412.872900 +0.757000
04/04/2019 +0.0425% 1411.516100 1412.115900 +0.599800
03/04/2019 +0.0055% 1411.439100 1411.516100 +0.077000
02/04/2019 +0.0189% 1411.172400 1411.439100 +0.266700
01/04/2019 +0.0120% 1411.002800 1411.172400 +0.169600
29/03/2019 -0.0134% 1411.191400 1411.002800 -0.188600
28/03/2019 +0.0241% 1410.851300 1411.191400 +0.340100
27/03/2019 +0.0560% 1410.061800 1410.851300 +0.789500
26/03/2019 -0.0068% 1410.158300 1410.061800 -0.096500
25/03/2019 +0.0643% 1409.252300 1410.158300 +0.906000
22/03/2019 +0.0771% 1408.166200 1409.252300 +1.086100
21/03/2019 +0.0893% 1406.909200 1408.166200 +1.257000
20/03/2019 +0.0464% 1406.256900 1406.909200 +0.652300
19/03/2019 +0.0405% 1405.687700 1406.256900 +0.569200
18/03/2019 +0.0195% 1405.413600 1405.687700 +0.274100
15/03/2019 +0.0404% 1404.846100 1405.413600 +0.567500
14/03/2019 +0.0523% 1404.111600 1404.846100 +0.734500
13/03/2019 +0.0498% 1403.412500 1404.111600 +0.699100
12/03/2019 +0.0071% 1403.313300 1403.412500 +0.099200
11/03/2019 +0.0409% 1402.739000 1403.313300 +0.574300
08/03/2019 -0.0107% 1402.889600 1402.739000 -0.150600
07/03/2019 +0.0528% 1402.148900 1402.889600 +0.740700
06/03/2019 +0.0192% 1401.879400 1402.148900 +0.269500
05/03/2019 +0.0444% 1401.256500 1401.879400 +0.622900
04/03/2019 +0.0171% 1401.017000 1401.256500 +0.239500
01/03/2019 -0.0151% 1401.228900 1401.017000 -0.211900
28/02/2019 -0.0017% 1401.252900 1401.228900 -0.024000
27/02/2019 -0.0088% 1401.376000 1401.252900 -0.123100
26/02/2019 -0.0178% 1401.624800 1401.376000 -0.248800
25/02/2019 +0.0158% 1401.403000 1401.624800 +0.221800
22/02/2019 +0.0074% 1401.299700 1401.403000 +0.103300
21/02/2019 +0.0134% 1401.111300 1401.299700 +0.188400
20/02/2019 +0.0185% 1400.851800 1401.111300 +0.259500
19/02/2019 +0.0136% 1400.661900 1400.851800 +0.189900
18/02/2019 +0.0182% 1400.407600 1400.661900 +0.254300
15/02/2019 -0.0168% 1400.643400 1400.407600 -0.235800
14/02/2019 +0.0193% 1400.372600 1400.643400 +0.270800
13/02/2019 -0.0094% 1400.504200 1400.372600 -0.131600
12/02/2019 -0.0176% 1400.751300 1400.504200 -0.247100
11/02/2019 +0.0648% 1399.843400 1400.751300 +0.907900
08/02/2019 -0.0130% 1400.025400 1399.843400 -0.182000
07/02/2019 +0.0142% 1399.826900 1400.025400 +0.198500
06/02/2019 +0.0078% 1399.717400 1399.826900 +0.109500
05/02/2019 +0.0122% 1399.546000 1399.717400 +0.171400
04/02/2019 +0.0291% 1399.138200 1399.546000 +0.407800
01/02/2019 +0.0348% 1398.651800 1399.138200 +0.486400
31/01/2019 +0.0355% 1398.155900 1398.651800 +0.495900
30/01/2019 +0.0319% 1397.709900 1398.155900 +0.446000
29/01/2019 +0.0230% 1397.388100 1397.709900 +0.321800
28/01/2019 +0.0172% 1397.148100 1397.388100 +0.240000
25/01/2019 +0.0234% 1396.820800 1397.148100 +0.327300
24/01/2019 +0.0309% 1396.389000 1396.820800 +0.431800
23/01/2019 +0.0468% 1395.735200 1396.389000 +0.653800
22/01/2019 +0.0304% 1395.310700 1395.735200 +0.424500
21/01/2019 -0.0177% 1395.558300 1395.310700 -0.247600
18/01/2019 +0.0099% 1395.420800 1395.558300 +0.137500
17/01/2019 -0.0174% 1395.664300 1395.420800 -0.243500
16/01/2019 -0.0156% 1395.882200 1395.664300 -0.217900
15/01/2019 +0.0358% 1395.382400 1395.882200 +0.499800
14/01/2019 +0.0586% 1394.564900 1395.382400 +0.817500
11/01/2019 +0.0170% 1394.327300 1394.564900 +0.237600
10/01/2019 -0.0173% 1394.568800 1394.327300 -0.241500
09/01/2019 -0.0110% 1394.722900 1394.568800 -0.154100
08/01/2019 +0.0286% 1394.324000 1394.722900 +0.398900
07/01/2019 -0.0126% 1394.499300 1394.324000 -0.175300
04/01/2019 +0.0481% 1393.828600 1394.499300 +0.670700
03/01/2019 +0.0527% 1393.094400 1393.828600 +0.734200
02/01/2019 +0.0750% 1392.049700 1393.094400 +1.044700
31/12/2018 +0.0129% 1391.870700 1392.049700 +0.179000
28/12/2018 +0.0153% 1391.657500 1391.870700 +0.213200
27/12/2018 +0.0390% 1391.114900 1391.657500 +0.542600
26/12/2018 +0.0359% 1390.615400 1391.114900 +0.499500
24/12/2018 +0.0333% 1390.151800 1390.615400 +0.463600
21/12/2018 +0.0174% 1389.909600 1390.151800 +0.242200
20/12/2018 +0.0354% 1389.417500 1389.909600 +0.492100
19/12/2018 +0.0064% 1389.328000 1389.417500 +0.089500
18/12/2018 +0.0065% 1389.237600 1389.328000 +0.090400
17/12/2018 -0.0149% 1389.445300 1389.237600 -0.207700
14/12/2018 -0.0275% 1389.827800 1389.445300 -0.382500
13/12/2018 +0.0111% 1389.673600 1389.827800 +0.154200
12/12/2018 +0.0034% 1389.627000 1389.673600 +0.046600
11/12/2018 +0.0002% 1389.624500 1389.627000 +0.002500
10/12/2018 +0.0271% 1389.248500 1389.624500 +0.376000
07/12/2018 +0.0076% 1389.143500 1389.248500 +0.105000
06/12/2018 +0.0101% 1389.002700 1389.143500 +0.140800
05/12/2018 +0.0355% 1388.509800 1389.002700 +0.492900
04/12/2018 +0.0193% 1388.241700 1388.509800 +0.268100
03/12/2018 +0.0273% 1387.862600 1388.241700 +0.379100
30/11/2018 +0.0054% 1387.788300 1387.862600 +0.074300
29/11/2018 +0.0372% 1387.272000 1387.788300 +0.516300
28/11/2018 -0.0024% 1387.305700 1387.272000 -0.033700
27/11/2018 +0.0154% 1387.091800 1387.305700 +0.213900
26/11/2018 +0.0066% 1386.999900 1387.091800 +0.091900
23/11/2018 -0.0176% 1387.244300 1386.999900 -0.244400
22/11/2018 -0.0176% 1387.488000 1387.244300 -0.243700
21/11/2018 +0.0181% 1387.237100 1387.488000 +0.250900
20/11/2018 +0.0363% 1386.733300 1387.237100 +0.503800
Mostrando 1801 - 1900 de 2617 registros
Volver al Detalle Ver Historial