Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0010%
Máximo
1.4999%
Mínimo
-2.1433%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0238% 1481.398300 1481.751100 +0.352800
29/01/2020 -0.0391% 1481.977100 1481.398300 -0.578800
28/01/2020 +0.0060% 1481.887600 1481.977100 +0.089500
27/01/2020 +0.0858% 1480.616900 1481.887600 +1.270700
24/01/2020 +0.0318% 1480.146700 1480.616900 +0.470200
23/01/2020 -0.0199% 1480.442000 1480.146700 -0.295300
22/01/2020 +0.0174% 1480.183800 1480.442000 +0.258200
21/01/2020 +0.0114% 1480.015000 1480.183800 +0.168800
20/01/2020 +0.0948% 1478.611900 1480.015000 +1.403100
17/01/2020 +0.0516% 1477.849300 1478.611900 +0.762600
16/01/2020 +0.0771% 1476.709700 1477.849300 +1.139600
15/01/2020 +0.0667% 1475.724700 1476.709700 +0.985000
14/01/2020 +0.0124% 1475.542100 1475.724700 +0.182600
13/01/2020 +0.0467% 1474.853800 1475.542100 +0.688300
10/01/2020 -0.0030% 1474.897700 1474.853800 -0.043900
09/01/2020 +0.0425% 1474.271600 1474.897700 +0.626100
08/01/2020 +0.0016% 1474.248700 1474.271600 +0.022900
07/01/2020 +0.0324% 1473.771600 1474.248700 +0.477100
06/01/2020 +0.0589% 1472.903500 1473.771600 +0.868100
03/01/2020 +0.0874% 1471.616400 1472.903500 +1.287100
02/01/2020 +0.1213% 1469.832200 1471.616400 +1.784200
31/12/2019 +0.0027% 1469.792000 1469.832200 +0.040200
30/12/2019 +0.0381% 1469.231500 1469.792000 +0.560500
27/12/2019 +0.0938% 1467.854100 1469.231500 +1.377400
26/12/2019 +0.1080% 1466.269000 1467.854100 +1.585100
24/12/2019 +0.0072% 1466.163800 1466.269000 +0.105200
23/12/2019 -0.0168% 1466.410300 1466.163800 -0.246500
20/12/2019 +0.0276% 1466.005100 1466.410300 +0.405200
19/12/2019 +0.0439% 1465.361600 1466.005100 +0.643500
18/12/2019 +0.0827% 1464.149700 1465.361600 +1.211900
17/12/2019 +0.3426% 1459.142800 1464.149700 +5.006900
16/12/2019 +0.1261% 1457.304400 1459.142800 +1.838400
13/12/2019 +0.2091% 1454.260200 1457.304400 +3.044200
12/12/2019 +0.2537% 1450.576100 1454.260200 +3.684100
11/12/2019 +0.1200% 1448.836600 1450.576100 +1.739500
10/12/2019 +0.0496% 1448.117500 1448.836600 +0.719100
09/12/2019 +0.0716% 1447.080300 1448.117500 +1.037200
06/12/2019 +0.1307% 1445.190300 1447.080300 +1.890000
05/12/2019 -0.0047% 1445.258500 1445.190300 -0.068200
04/12/2019 -0.0291% 1445.679000 1445.258500 -0.420500
03/12/2019 -0.0807% 1446.846100 1445.679000 -1.167100
02/12/2019 -0.1442% 1448.933800 1446.846100 -2.087700
29/11/2019 +0.0385% 1448.376500 1448.933800 +0.557300
28/11/2019 -0.0136% 1448.574200 1448.376500 -0.197700
27/11/2019 +0.0607% 1447.695200 1448.574200 +0.879000
26/11/2019 +0.1294% 1445.823100 1447.695200 +1.872100
25/11/2019 +0.1677% 1443.400200 1445.823100 +2.422900
22/11/2019 +0.0378% 1442.854700 1443.400200 +0.545500
21/11/2019 -0.1591% 1445.152100 1442.854700 -2.297400
20/11/2019 -0.2090% 1448.175300 1445.152100 -3.023200
19/11/2019 +0.1242% 1446.377300 1448.175300 +1.798000
18/11/2019 +0.8219% 1434.537900 1446.377300 +11.839400
15/11/2019 +1.4999% 1413.181900 1434.537900 +21.356000
14/11/2019 -2.1433% 1443.797600 1413.181900 -30.615700
13/11/2019 -0.9344% 1457.351400 1443.797600 -13.553800
12/11/2019 -0.3773% 1462.859800 1457.351400 -5.508400
11/11/2019 +0.0107% 1462.702900 1462.859800 +0.156900
08/11/2019 +0.2559% 1458.965300 1462.702900 +3.737600
07/11/2019 +0.0031% 1458.920100 1458.965300 +0.045200
06/11/2019 -0.0146% 1459.133500 1458.920100 -0.213400
05/11/2019 -0.0861% 1460.389900 1459.133500 -1.256400
04/11/2019 -0.1513% 1462.601600 1460.389900 -2.211700
30/10/2019 -0.1367% 1464.602700 1462.601600 -2.001100
29/10/2019 -0.1352% 1466.583800 1464.602700 -1.981100
28/10/2019 -0.0892% 1467.892400 1466.583800 -1.308600
25/10/2019 +0.0228% 1467.557700 1467.892400 +0.334700
24/10/2019 +0.1433% 1465.456100 1467.557700 +2.101600
23/10/2019 -0.3422% 1470.479600 1465.456100 -5.023500
22/10/2019 -0.4032% 1476.420100 1470.479600 -5.940500
21/10/2019 -0.2991% 1480.842700 1476.420100 -4.422600
18/10/2019 -0.3577% 1486.149400 1480.842700 -5.306700
17/10/2019 -0.1941% 1489.036500 1486.149400 -2.887100
16/10/2019 -0.0829% 1490.271200 1489.036500 -1.234700
15/10/2019 -0.0132% 1490.467900 1490.271200 -0.196700
14/10/2019 -0.0423% 1491.099000 1490.467900 -0.631100
11/10/2019 -0.0714% 1492.163900 1491.099000 -1.064900
10/10/2019 -0.0030% 1492.208000 1492.163900 -0.044100
09/10/2019 +0.1039% 1490.658000 1492.208000 +1.550000
08/10/2019 -0.0510% 1491.418000 1490.658000 -0.760000
07/10/2019 +0.0878% 1490.108800 1491.418000 +1.309200
04/10/2019 +0.0765% 1488.970000 1490.108800 +1.138800
03/10/2019 +0.1350% 1486.961700 1488.970000 +2.008300
02/10/2019 +0.1024% 1485.439300 1486.961700 +1.522400
01/10/2019 +0.0129% 1485.248100 1485.439300 +0.191200
30/09/2019 +0.0264% 1484.855900 1485.248100 +0.392200
27/09/2019 +0.0193% 1484.569400 1484.855900 +0.286500
26/09/2019 -0.0036% 1484.622300 1484.569400 -0.052900
25/09/2019 +0.0287% 1484.196500 1484.622300 +0.425800
24/09/2019 +0.0683% 1483.182600 1484.196500 +1.013900
23/09/2019 +0.0803% 1481.991900 1483.182600 +1.190700
17/09/2019 -0.0254% 1482.368200 1481.991900 -0.376300
16/09/2019 -0.0418% 1482.988700 1482.368200 -0.620500
13/09/2019 -0.1071% 1484.578300 1482.988700 -1.589600
12/09/2019 +0.0687% 1483.558800 1484.578300 +1.019500
11/09/2019 -0.0063% 1483.652100 1483.558800 -0.093300
10/09/2019 -0.0374% 1484.206800 1483.652100 -0.554700
09/09/2019 -0.0232% 1484.551400 1484.206800 -0.344600
06/09/2019 +0.0351% 1484.030100 1484.551400 +0.521300
05/09/2019 +0.0248% 1483.662400 1484.030100 +0.367700
04/09/2019 +0.2260% 1480.313000 1483.662400 +3.349400
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial