Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0166%
Máximo
0.6379%
Mínimo
-0.4032%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.1367% 1464.602700 1462.601600 -2.001100
29/10/2019 -0.1352% 1466.583800 1464.602700 -1.981100
28/10/2019 -0.0892% 1467.892400 1466.583800 -1.308600
25/10/2019 +0.0228% 1467.557700 1467.892400 +0.334700
24/10/2019 +0.1433% 1465.456100 1467.557700 +2.101600
23/10/2019 -0.3422% 1470.479600 1465.456100 -5.023500
22/10/2019 -0.4032% 1476.420100 1470.479600 -5.940500
21/10/2019 -0.2991% 1480.842700 1476.420100 -4.422600
18/10/2019 -0.3577% 1486.149400 1480.842700 -5.306700
17/10/2019 -0.1941% 1489.036500 1486.149400 -2.887100
16/10/2019 -0.0829% 1490.271200 1489.036500 -1.234700
15/10/2019 -0.0132% 1490.467900 1490.271200 -0.196700
14/10/2019 -0.0423% 1491.099000 1490.467900 -0.631100
11/10/2019 -0.0714% 1492.163900 1491.099000 -1.064900
10/10/2019 -0.0030% 1492.208000 1492.163900 -0.044100
09/10/2019 +0.1039% 1490.658000 1492.208000 +1.550000
08/10/2019 -0.0510% 1491.418000 1490.658000 -0.760000
07/10/2019 +0.0878% 1490.108800 1491.418000 +1.309200
04/10/2019 +0.0765% 1488.970000 1490.108800 +1.138800
03/10/2019 +0.1350% 1486.961700 1488.970000 +2.008300
02/10/2019 +0.1024% 1485.439300 1486.961700 +1.522400
01/10/2019 +0.0129% 1485.248100 1485.439300 +0.191200
30/09/2019 +0.0264% 1484.855900 1485.248100 +0.392200
27/09/2019 +0.0193% 1484.569400 1484.855900 +0.286500
26/09/2019 -0.0036% 1484.622300 1484.569400 -0.052900
25/09/2019 +0.0287% 1484.196500 1484.622300 +0.425800
24/09/2019 +0.0683% 1483.182600 1484.196500 +1.013900
23/09/2019 +0.0803% 1481.991900 1483.182600 +1.190700
17/09/2019 -0.0254% 1482.368200 1481.991900 -0.376300
16/09/2019 -0.0418% 1482.988700 1482.368200 -0.620500
13/09/2019 -0.1071% 1484.578300 1482.988700 -1.589600
12/09/2019 +0.0687% 1483.558800 1484.578300 +1.019500
11/09/2019 -0.0063% 1483.652100 1483.558800 -0.093300
10/09/2019 -0.0374% 1484.206800 1483.652100 -0.554700
09/09/2019 -0.0232% 1484.551400 1484.206800 -0.344600
06/09/2019 +0.0351% 1484.030100 1484.551400 +0.521300
05/09/2019 +0.0248% 1483.662400 1484.030100 +0.367700
04/09/2019 +0.2260% 1480.313000 1483.662400 +3.349400
03/09/2019 +0.0201% 1480.015700 1480.313000 +0.297300
02/09/2019 +0.0248% 1479.649400 1480.015700 +0.366300
30/08/2019 -0.0446% 1480.309800 1479.649400 -0.660400
29/08/2019 +0.0124% 1480.125800 1480.309800 +0.184000
28/08/2019 +0.0555% 1479.304900 1480.125800 +0.820900
27/08/2019 +0.0484% 1478.589400 1479.304900 +0.715500
26/08/2019 +0.0079% 1478.472800 1478.589400 +0.116600
23/08/2019 -0.0058% 1478.557900 1478.472800 -0.085100
22/08/2019 -0.0100% 1478.705900 1478.557900 -0.148000
21/08/2019 +0.0668% 1477.719000 1478.705900 +0.986900
20/08/2019 +0.0086% 1477.591300 1477.719000 +0.127700
19/08/2019 +0.0427% 1476.960100 1477.591300 +0.631200
16/08/2019 +0.0594% 1476.083000 1476.960100 +0.877100
14/08/2019 +0.0524% 1475.309300 1476.083000 +0.773700
13/08/2019 -0.0253% 1475.683100 1475.309300 -0.373800
12/08/2019 +0.0499% 1474.946500 1475.683100 +0.736600
09/08/2019 +0.0130% 1474.755000 1474.946500 +0.191500
08/08/2019 -0.0030% 1474.798800 1474.755000 -0.043800
07/08/2019 +0.1394% 1472.744800 1474.798800 +2.054000
06/08/2019 +0.0386% 1472.176000 1472.744800 +0.568800
05/08/2019 +0.1864% 1469.434600 1472.176000 +2.741400
02/08/2019 +0.1193% 1467.681900 1469.434600 +1.752700
01/08/2019 +0.0636% 1466.748900 1467.681900 +0.933000
31/07/2019 +0.1054% 1465.203200 1466.748900 +1.545700
30/07/2019 +0.0373% 1464.657100 1465.203200 +0.546100
29/07/2019 +0.0381% 1464.099000 1464.657100 +0.558100
26/07/2019 +0.0781% 1462.956700 1464.099000 +1.142300
25/07/2019 +0.0527% 1462.185200 1462.956700 +0.771500
24/07/2019 +0.0885% 1460.892300 1462.185200 +1.292900
23/07/2019 +0.0669% 1459.915200 1460.892300 +0.977100
22/07/2019 +0.1014% 1458.436000 1459.915200 +1.479200
19/07/2019 +0.2779% 1454.389200 1458.436000 +4.046800
18/07/2019 +0.1186% 1452.664700 1454.389200 +1.724500
17/07/2019 +0.0756% 1451.566700 1452.664700 +1.098000
15/07/2019 +0.0470% 1450.885100 1451.566700 +0.681600
12/07/2019 +0.0109% 1450.726400 1450.885100 +0.158700
11/07/2019 +0.0089% 1450.597600 1450.726400 +0.128800
10/07/2019 +0.0657% 1449.644900 1450.597600 +0.952700
09/07/2019 +0.0136% 1449.448000 1449.644900 +0.196900
08/07/2019 +0.0472% 1448.763900 1449.448000 +0.684100
05/07/2019 -0.0630% 1449.676800 1448.763900 -0.912900
04/07/2019 +0.0382% 1449.123500 1449.676800 +0.553300
03/07/2019 +0.0449% 1448.473300 1449.123500 +0.650200
02/07/2019 +0.0578% 1447.635800 1448.473300 +0.837500
01/07/2019 -0.0517% 1448.385100 1447.635800 -0.749300
28/06/2019 +0.0519% 1447.633500 1448.385100 +0.751600
27/06/2019 -0.0056% 1447.714900 1447.633500 -0.081400
26/06/2019 -0.1390% 1449.728700 1447.714900 -2.013800
25/06/2019 -0.0768% 1450.843200 1449.728700 -1.114500
24/06/2019 -0.0185% 1451.111300 1450.843200 -0.268100
21/06/2019 +0.0149% 1450.895400 1451.111300 +0.215900
20/06/2019 +0.0881% 1449.618100 1450.895400 +1.277300
19/06/2019 +0.0007% 1449.607300 1449.618100 +0.010800
18/06/2019 +0.0057% 1449.524300 1449.607300 +0.083000
17/06/2019 +0.0072% 1449.420200 1449.524300 +0.104100
14/06/2019 -0.1083% 1450.991400 1449.420200 -1.571200
13/06/2019 -0.0548% 1451.786100 1450.991400 -0.794700
12/06/2019 -0.0031% 1451.831400 1451.786100 -0.045300
11/06/2019 +0.1141% 1450.175900 1451.831400 +1.655500
10/06/2019 +0.6379% 1440.954000 1450.175900 +9.221900
07/06/2019 +0.1118% 1439.343800 1440.954000 +1.610200
06/06/2019 +0.0543% 1438.562100 1439.343800 +0.781700
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial