Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: BPRIVEstadísticas del Período
Promedio
0.0211%
Máximo
0.2477%
Mínimo
-0.2367%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2020 | +0.1409% | 1528.812500 | 1530.967700 | +2.155200 |
| 13/11/2020 | +0.0295% | 1528.361000 | 1528.812500 | +0.451500 |
| 12/11/2020 | +0.0543% | 1527.530700 | 1528.361000 | +0.830300 |
| 11/11/2020 | +0.0339% | 1527.012200 | 1527.530700 | +0.518500 |
| 10/11/2020 | +0.0650% | 1526.019500 | 1527.012200 | +0.992700 |
| 09/11/2020 | -0.0336% | 1526.531800 | 1526.019500 | -0.512300 |
| 06/11/2020 | +0.2477% | 1522.755100 | 1526.531800 | +3.776700 |
| 05/11/2020 | +0.0529% | 1521.950200 | 1522.755100 | +0.804900 |
| 04/11/2020 | +0.0490% | 1521.204600 | 1521.950200 | +0.745600 |
| 03/11/2020 | +0.0638% | 1520.234700 | 1521.204600 | +0.969900 |
| 02/11/2020 | -0.0004% | 1520.241400 | 1520.234700 | -0.006700 |
| 30/10/2020 | +0.0481% | 1519.510500 | 1520.241400 | +0.730900 |
| 29/10/2020 | +0.0396% | 1518.909600 | 1519.510500 | +0.600900 |
| 28/10/2020 | +0.0223% | 1518.571000 | 1518.909600 | +0.338600 |
| 27/10/2020 | +0.0157% | 1518.332900 | 1518.571000 | +0.238100 |
| 26/10/2020 | +0.0311% | 1517.861000 | 1518.332900 | +0.471900 |
| 23/10/2020 | +0.0362% | 1517.311400 | 1517.861000 | +0.549600 |
| 22/10/2020 | +0.0442% | 1516.641600 | 1517.311400 | +0.669800 |
| 21/10/2020 | +0.0311% | 1516.169500 | 1516.641600 | +0.472100 |
| 20/10/2020 | -0.0235% | 1516.525700 | 1516.169500 | -0.356200 |
| 19/10/2020 | -0.0315% | 1517.003300 | 1516.525700 | -0.477600 |
| 16/10/2020 | +0.0913% | 1515.618700 | 1517.003300 | +1.384600 |
| 15/10/2020 | -0.0011% | 1515.636000 | 1515.618700 | -0.017300 |
| 14/10/2020 | +0.0173% | 1515.373300 | 1515.636000 | +0.262700 |
| 13/10/2020 | +0.1000% | 1513.858600 | 1515.373300 | +1.514700 |
| 09/10/2020 | +0.0553% | 1513.021400 | 1513.858600 | +0.837200 |
| 08/10/2020 | +0.1810% | 1510.285900 | 1513.021400 | +2.735500 |
| 07/10/2020 | +0.0056% | 1510.201500 | 1510.285900 | +0.084400 |
| 06/10/2020 | +0.0136% | 1509.996600 | 1510.201500 | +0.204900 |
| 05/10/2020 | +0.0258% | 1509.606600 | 1509.996600 | +0.390000 |
| 02/10/2020 | +0.1162% | 1507.854100 | 1509.606600 | +1.752500 |
| 01/10/2020 | +0.0907% | 1506.487100 | 1507.854100 | +1.367000 |
| 30/09/2020 | -0.0614% | 1507.413000 | 1506.487100 | -0.925900 |
| 29/09/2020 | -0.0918% | 1508.798100 | 1507.413000 | -1.385100 |
| 28/09/2020 | -0.0689% | 1509.837400 | 1508.798100 | -1.039300 |
| 25/09/2020 | -0.1204% | 1511.656600 | 1509.837400 | -1.819200 |
| 24/09/2020 | -0.0751% | 1512.791900 | 1511.656600 | -1.135300 |
| 23/09/2020 | +0.0001% | 1512.789700 | 1512.791900 | +0.002200 |
| 22/09/2020 | -0.0410% | 1513.410500 | 1512.789700 | -0.620800 |
| 21/09/2020 | +0.0201% | 1513.107000 | 1513.410500 | +0.303500 |
| 17/09/2020 | -0.0120% | 1513.288400 | 1513.107000 | -0.181400 |
| 16/09/2020 | -0.0146% | 1513.508900 | 1513.288400 | -0.220500 |
| 15/09/2020 | -0.0411% | 1514.131300 | 1513.508900 | -0.622400 |
| 14/09/2020 | -0.0395% | 1514.729800 | 1514.131300 | -0.598500 |
| 11/09/2020 | -0.0995% | 1516.238200 | 1514.729800 | -1.508400 |
| 10/09/2020 | -0.0776% | 1517.415400 | 1516.238200 | -1.177200 |
| 09/09/2020 | -0.0143% | 1517.632000 | 1517.415400 | -0.216600 |
| 08/09/2020 | -0.0367% | 1518.189800 | 1517.632000 | -0.557800 |
| 07/09/2020 | +0.0152% | 1517.958300 | 1518.189800 | +0.231500 |
| 04/09/2020 | +0.0477% | 1517.233900 | 1517.958300 | +0.724400 |
| 03/09/2020 | +0.0110% | 1517.067700 | 1517.233900 | +0.166200 |
| 02/09/2020 | -0.0014% | 1517.089300 | 1517.067700 | -0.021600 |
| 01/09/2020 | +0.0394% | 1516.492000 | 1517.089300 | +0.597300 |
| 31/08/2020 | -0.0236% | 1516.850300 | 1516.492000 | -0.358300 |
| 28/08/2020 | -0.0310% | 1517.321000 | 1516.850300 | -0.470700 |
| 27/08/2020 | +0.0714% | 1516.237300 | 1517.321000 | +1.083700 |
| 26/08/2020 | +0.1243% | 1514.353200 | 1516.237300 | +1.884100 |
| 25/08/2020 | +0.1201% | 1512.536200 | 1514.353200 | +1.817000 |
| 24/08/2020 | +0.0696% | 1511.483800 | 1512.536200 | +1.052400 |
| 21/08/2020 | +0.1019% | 1509.944000 | 1511.483800 | +1.539800 |
| 20/08/2020 | +0.0988% | 1508.453400 | 1509.944000 | +1.490600 |
| 19/08/2020 | +0.0701% | 1507.396000 | 1508.453400 | +1.057400 |
| 18/08/2020 | +0.0896% | 1506.045900 | 1507.396000 | +1.350100 |
| 17/08/2020 | +0.0320% | 1505.564700 | 1506.045900 | +0.481200 |
| 14/08/2020 | +0.1072% | 1503.951000 | 1505.564700 | +1.613700 |
| 13/08/2020 | +0.0472% | 1503.240800 | 1503.951000 | +0.710200 |
| 12/08/2020 | +0.0620% | 1502.309700 | 1503.240800 | +0.931100 |
| 11/08/2020 | +0.0749% | 1501.184800 | 1502.309700 | +1.124900 |
| 10/08/2020 | +0.1162% | 1499.441700 | 1501.184800 | +1.743100 |
| 07/08/2020 | +0.0615% | 1498.519600 | 1499.441700 | +0.922100 |
| 06/08/2020 | -0.0284% | 1498.944800 | 1498.519600 | -0.425200 |
| 05/08/2020 | +0.0428% | 1498.302900 | 1498.944800 | +0.641900 |
| 04/08/2020 | +0.0418% | 1497.676800 | 1498.302900 | +0.626100 |
| 03/08/2020 | +0.0223% | 1497.342300 | 1497.676800 | +0.334500 |
| 31/07/2020 | +0.0335% | 1496.841000 | 1497.342300 | +0.501300 |
| 30/07/2020 | -0.0289% | 1497.273600 | 1496.841000 | -0.432600 |
| 29/07/2020 | +0.0296% | 1496.829900 | 1497.273600 | +0.443700 |
| 28/07/2020 | -0.0193% | 1497.118700 | 1496.829900 | -0.288800 |
| 27/07/2020 | -0.0798% | 1498.314300 | 1497.118700 | -1.195600 |
| 24/07/2020 | +0.1446% | 1496.149500 | 1498.314300 | +2.164800 |
| 23/07/2020 | +0.1426% | 1494.017900 | 1496.149500 | +2.131600 |
| 22/07/2020 | -0.0169% | 1494.271000 | 1494.017900 | -0.253100 |
| 21/07/2020 | +0.1529% | 1491.987900 | 1494.271000 | +2.283100 |
| 20/07/2020 | -0.1300% | 1493.929000 | 1491.987900 | -1.941100 |
| 17/07/2020 | -0.2367% | 1497.469900 | 1493.929000 | -3.540900 |
| 15/07/2020 | -0.0983% | 1498.942100 | 1497.469900 | -1.472200 |
| 14/07/2020 | +0.0159% | 1498.703100 | 1498.942100 | +0.239000 |
| 13/07/2020 | -0.0735% | 1499.805300 | 1498.703100 | -1.102200 |
| 10/07/2020 | -0.0968% | 1501.257100 | 1499.805300 | -1.451800 |
| 09/07/2020 | -0.1367% | 1503.310700 | 1501.257100 | -2.053600 |
| 08/07/2020 | -0.0027% | 1503.351700 | 1503.310700 | -0.041000 |
| 07/07/2020 | +0.1500% | 1501.097900 | 1503.351700 | +2.253800 |
| 06/07/2020 | +0.0573% | 1500.238100 | 1501.097900 | +0.859800 |
| 03/07/2020 | -0.0309% | 1500.701100 | 1500.238100 | -0.463000 |
| 02/07/2020 | -0.0109% | 1500.865100 | 1500.701100 | -0.164000 |
| 01/07/2020 | +0.0726% | 1499.776400 | 1500.865100 | +1.088700 |
| 30/06/2020 | +0.0078% | 1499.659200 | 1499.776400 | +0.117200 |
| 26/06/2020 | -0.0745% | 1500.777600 | 1499.659200 | -1.118400 |
| 25/06/2020 | +0.0690% | 1499.742800 | 1500.777600 | +1.034800 |
| 24/06/2020 | +0.0504% | 1498.987200 | 1499.742800 | +0.755600 |
Mostrando 1401 -
1500
de 2616 registros