Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: BPRIVEstadísticas del Período
Promedio
-0.0085%
Máximo
1.4999%
Mínimo
-2.1433%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.0133% | 1450.083500 | 1450.275800 | +0.192300 |
| 23/03/2020 | -0.1783% | 1452.671600 | 1450.083500 | -2.588100 |
| 20/03/2020 | -0.4183% | 1458.760600 | 1452.671600 | -6.089000 |
| 19/03/2020 | -0.5384% | 1466.636200 | 1458.760600 | -7.875600 |
| 18/03/2020 | -0.8567% | 1479.254400 | 1466.636200 | -12.618200 |
| 17/03/2020 | -0.0036% | 1479.307500 | 1479.254400 | -0.053100 |
| 16/03/2020 | +0.2494% | 1475.622700 | 1479.307500 | +3.684800 |
| 13/03/2020 | -0.0906% | 1476.960500 | 1475.622700 | -1.337800 |
| 12/03/2020 | -0.4890% | 1484.200000 | 1476.960500 | -7.239500 |
| 11/03/2020 | +0.0320% | 1483.725100 | 1484.200000 | +0.474900 |
| 10/03/2020 | -0.0260% | 1484.110200 | 1483.725100 | -0.385100 |
| 09/03/2020 | +0.3369% | 1479.118400 | 1484.110200 | +4.991800 |
| 06/03/2020 | +0.2116% | 1475.991200 | 1479.118400 | +3.127200 |
| 05/03/2020 | +0.1712% | 1473.465800 | 1475.991200 | +2.525400 |
| 04/03/2020 | +0.4144% | 1467.372500 | 1473.465800 | +6.093300 |
| 03/03/2020 | +0.1604% | 1465.020600 | 1467.372500 | +2.351900 |
| 02/03/2020 | +0.0209% | 1464.715100 | 1465.020600 | +0.305500 |
| 28/02/2020 | -0.2452% | 1468.311600 | 1464.715100 | -3.596500 |
| 27/02/2020 | -0.1274% | 1470.183600 | 1468.311600 | -1.872000 |
| 26/02/2020 | -0.1794% | 1472.822800 | 1470.183600 | -2.639200 |
| 25/02/2020 | +0.0575% | 1471.976900 | 1472.822800 | +0.845900 |
| 24/02/2020 | +0.0801% | 1470.798200 | 1471.976900 | +1.178700 |
| 21/02/2020 | -0.3526% | 1475.992700 | 1470.798200 | -5.194500 |
| 20/02/2020 | -0.2905% | 1480.286400 | 1475.992700 | -4.293700 |
| 19/02/2020 | -0.1490% | 1482.493400 | 1480.286400 | -2.207000 |
| 18/02/2020 | -0.0321% | 1482.968800 | 1482.493400 | -0.475400 |
| 17/02/2020 | +0.0474% | 1482.266400 | 1482.968800 | +0.702400 |
| 14/02/2020 | -0.0341% | 1482.771600 | 1482.266400 | -0.505200 |
| 13/02/2020 | -0.0332% | 1483.263600 | 1482.771600 | -0.492000 |
| 12/02/2020 | -0.0090% | 1483.397800 | 1483.263600 | -0.134200 |
| 11/02/2020 | -0.0262% | 1483.786900 | 1483.397800 | -0.389100 |
| 10/02/2020 | -0.0098% | 1483.932800 | 1483.786900 | -0.145900 |
| 07/02/2020 | +0.1822% | 1481.231900 | 1483.932800 | +2.700900 |
| 06/02/2020 | -0.0380% | 1481.794600 | 1481.231900 | -0.562700 |
| 05/02/2020 | -0.0021% | 1481.825000 | 1481.794600 | -0.030400 |
| 04/02/2020 | -0.0166% | 1482.070600 | 1481.825000 | -0.245600 |
| 03/02/2020 | +0.0101% | 1481.921500 | 1482.070600 | +0.149100 |
| 31/01/2020 | +0.0115% | 1481.751100 | 1481.921500 | +0.170400 |
| 30/01/2020 | +0.0238% | 1481.398300 | 1481.751100 | +0.352800 |
| 29/01/2020 | -0.0391% | 1481.977100 | 1481.398300 | -0.578800 |
| 28/01/2020 | +0.0060% | 1481.887600 | 1481.977100 | +0.089500 |
| 27/01/2020 | +0.0858% | 1480.616900 | 1481.887600 | +1.270700 |
| 24/01/2020 | +0.0318% | 1480.146700 | 1480.616900 | +0.470200 |
| 23/01/2020 | -0.0199% | 1480.442000 | 1480.146700 | -0.295300 |
| 22/01/2020 | +0.0174% | 1480.183800 | 1480.442000 | +0.258200 |
| 21/01/2020 | +0.0114% | 1480.015000 | 1480.183800 | +0.168800 |
| 20/01/2020 | +0.0948% | 1478.611900 | 1480.015000 | +1.403100 |
| 17/01/2020 | +0.0516% | 1477.849300 | 1478.611900 | +0.762600 |
| 16/01/2020 | +0.0771% | 1476.709700 | 1477.849300 | +1.139600 |
| 15/01/2020 | +0.0667% | 1475.724700 | 1476.709700 | +0.985000 |
| 14/01/2020 | +0.0124% | 1475.542100 | 1475.724700 | +0.182600 |
| 13/01/2020 | +0.0467% | 1474.853800 | 1475.542100 | +0.688300 |
| 10/01/2020 | -0.0030% | 1474.897700 | 1474.853800 | -0.043900 |
| 09/01/2020 | +0.0425% | 1474.271600 | 1474.897700 | +0.626100 |
| 08/01/2020 | +0.0016% | 1474.248700 | 1474.271600 | +0.022900 |
| 07/01/2020 | +0.0324% | 1473.771600 | 1474.248700 | +0.477100 |
| 06/01/2020 | +0.0589% | 1472.903500 | 1473.771600 | +0.868100 |
| 03/01/2020 | +0.0874% | 1471.616400 | 1472.903500 | +1.287100 |
| 02/01/2020 | +0.1213% | 1469.832200 | 1471.616400 | +1.784200 |
| 31/12/2019 | +0.0027% | 1469.792000 | 1469.832200 | +0.040200 |
| 30/12/2019 | +0.0381% | 1469.231500 | 1469.792000 | +0.560500 |
| 27/12/2019 | +0.0938% | 1467.854100 | 1469.231500 | +1.377400 |
| 26/12/2019 | +0.1080% | 1466.269000 | 1467.854100 | +1.585100 |
| 24/12/2019 | +0.0072% | 1466.163800 | 1466.269000 | +0.105200 |
| 23/12/2019 | -0.0168% | 1466.410300 | 1466.163800 | -0.246500 |
| 20/12/2019 | +0.0276% | 1466.005100 | 1466.410300 | +0.405200 |
| 19/12/2019 | +0.0439% | 1465.361600 | 1466.005100 | +0.643500 |
| 18/12/2019 | +0.0827% | 1464.149700 | 1465.361600 | +1.211900 |
| 17/12/2019 | +0.3426% | 1459.142800 | 1464.149700 | +5.006900 |
| 16/12/2019 | +0.1261% | 1457.304400 | 1459.142800 | +1.838400 |
| 13/12/2019 | +0.2091% | 1454.260200 | 1457.304400 | +3.044200 |
| 12/12/2019 | +0.2537% | 1450.576100 | 1454.260200 | +3.684100 |
| 11/12/2019 | +0.1200% | 1448.836600 | 1450.576100 | +1.739500 |
| 10/12/2019 | +0.0496% | 1448.117500 | 1448.836600 | +0.719100 |
| 09/12/2019 | +0.0716% | 1447.080300 | 1448.117500 | +1.037200 |
| 06/12/2019 | +0.1307% | 1445.190300 | 1447.080300 | +1.890000 |
| 05/12/2019 | -0.0047% | 1445.258500 | 1445.190300 | -0.068200 |
| 04/12/2019 | -0.0291% | 1445.679000 | 1445.258500 | -0.420500 |
| 03/12/2019 | -0.0807% | 1446.846100 | 1445.679000 | -1.167100 |
| 02/12/2019 | -0.1442% | 1448.933800 | 1446.846100 | -2.087700 |
| 29/11/2019 | +0.0385% | 1448.376500 | 1448.933800 | +0.557300 |
| 28/11/2019 | -0.0136% | 1448.574200 | 1448.376500 | -0.197700 |
| 27/11/2019 | +0.0607% | 1447.695200 | 1448.574200 | +0.879000 |
| 26/11/2019 | +0.1294% | 1445.823100 | 1447.695200 | +1.872100 |
| 25/11/2019 | +0.1677% | 1443.400200 | 1445.823100 | +2.422900 |
| 22/11/2019 | +0.0378% | 1442.854700 | 1443.400200 | +0.545500 |
| 21/11/2019 | -0.1591% | 1445.152100 | 1442.854700 | -2.297400 |
| 20/11/2019 | -0.2090% | 1448.175300 | 1445.152100 | -3.023200 |
| 19/11/2019 | +0.1242% | 1446.377300 | 1448.175300 | +1.798000 |
| 18/11/2019 | +0.8219% | 1434.537900 | 1446.377300 | +11.839400 |
| 15/11/2019 | +1.4999% | 1413.181900 | 1434.537900 | +21.356000 |
| 14/11/2019 | -2.1433% | 1443.797600 | 1413.181900 | -30.615700 |
| 13/11/2019 | -0.9344% | 1457.351400 | 1443.797600 | -13.553800 |
| 12/11/2019 | -0.3773% | 1462.859800 | 1457.351400 | -5.508400 |
| 11/11/2019 | +0.0107% | 1462.702900 | 1462.859800 | +0.156900 |
| 08/11/2019 | +0.2559% | 1458.965300 | 1462.702900 | +3.737600 |
| 07/11/2019 | +0.0031% | 1458.920100 | 1458.965300 | +0.045200 |
| 06/11/2019 | -0.0146% | 1459.133500 | 1458.920100 | -0.213400 |
| 05/11/2019 | -0.0861% | 1460.389900 | 1459.133500 | -1.256400 |
| 04/11/2019 | -0.1513% | 1462.601600 | 1460.389900 | -2.211700 |
Mostrando 1501 -
1600
de 2554 registros