Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0311%
Máximo
0.1559%
Mínimo
-0.0728%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0992% 1437.135100 1438.562100 +1.427000
04/06/2019 +0.0357% 1436.622800 1437.135100 +0.512300
03/06/2019 +0.0824% 1435.438900 1436.622800 +1.183900
31/05/2019 +0.1053% 1433.927700 1435.438900 +1.511200
30/05/2019 +0.0145% 1433.719200 1433.927700 +0.208500
29/05/2019 +0.1185% 1432.020800 1433.719200 +1.698400
28/05/2019 +0.1191% 1430.316300 1432.020800 +1.704500
27/05/2019 +0.0925% 1428.994200 1430.316300 +1.322100
24/05/2019 +0.0463% 1428.332500 1428.994200 +0.661700
23/05/2019 +0.0664% 1427.385000 1428.332500 +0.947500
22/05/2019 +0.0625% 1426.493300 1427.385000 +0.891700
20/05/2019 +0.0344% 1426.003000 1426.493300 +0.490300
17/05/2019 +0.0256% 1425.638100 1426.003000 +0.364900
16/05/2019 +0.0263% 1425.262600 1425.638100 +0.375500
15/05/2019 +0.0132% 1425.073900 1425.262600 +0.188700
14/05/2019 -0.0127% 1425.254400 1425.073900 -0.180500
13/05/2019 +0.0745% 1424.193200 1425.254400 +1.061200
10/05/2019 +0.0210% 1423.894000 1424.193200 +0.299200
09/05/2019 -0.0045% 1423.957900 1423.894000 -0.063900
08/05/2019 +0.0536% 1423.194900 1423.957900 +0.763000
07/05/2019 +0.0217% 1422.885600 1423.194900 +0.309300
06/05/2019 +0.0521% 1422.144300 1422.885600 +0.741300
03/05/2019 +0.0121% 1421.972500 1422.144300 +0.171800
02/05/2019 +0.0697% 1420.981400 1421.972500 +0.991100
30/04/2019 +0.0459% 1420.329400 1420.981400 +0.652000
29/04/2019 -0.0070% 1420.428700 1420.329400 -0.099300
26/04/2019 -0.0188% 1420.696100 1420.428700 -0.267400
25/04/2019 -0.0728% 1421.730900 1420.696100 -1.034800
24/04/2019 +0.0077% 1421.621500 1421.730900 +0.109400
23/04/2019 +0.0280% 1421.223700 1421.621500 +0.397800
22/04/2019 +0.0402% 1420.652200 1421.223700 +0.571500
18/04/2019 +0.0561% 1419.855200 1420.652200 +0.797000
17/04/2019 +0.0389% 1419.302700 1419.855200 +0.552500
16/04/2019 +0.0077% 1419.192900 1419.302700 +0.109800
15/04/2019 +0.0383% 1418.649500 1419.192900 +0.543400
12/04/2019 -0.0111% 1418.807000 1418.649500 -0.157500
11/04/2019 +0.0278% 1418.413300 1418.807000 +0.393700
10/04/2019 +0.1152% 1416.780400 1418.413300 +1.632900
09/04/2019 +0.1202% 1415.077800 1416.780400 +1.702600
08/04/2019 +0.1559% 1412.872900 1415.077800 +2.204900
05/04/2019 +0.0536% 1412.115900 1412.872900 +0.757000
04/04/2019 +0.0425% 1411.516100 1412.115900 +0.599800
03/04/2019 +0.0055% 1411.439100 1411.516100 +0.077000
02/04/2019 +0.0189% 1411.172400 1411.439100 +0.266700
01/04/2019 +0.0120% 1411.002800 1411.172400 +0.169600
29/03/2019 -0.0134% 1411.191400 1411.002800 -0.188600
28/03/2019 +0.0241% 1410.851300 1411.191400 +0.340100
27/03/2019 +0.0560% 1410.061800 1410.851300 +0.789500
26/03/2019 -0.0068% 1410.158300 1410.061800 -0.096500
25/03/2019 +0.0643% 1409.252300 1410.158300 +0.906000
22/03/2019 +0.0771% 1408.166200 1409.252300 +1.086100
21/03/2019 +0.0893% 1406.909200 1408.166200 +1.257000
20/03/2019 +0.0464% 1406.256900 1406.909200 +0.652300
19/03/2019 +0.0405% 1405.687700 1406.256900 +0.569200
18/03/2019 +0.0195% 1405.413600 1405.687700 +0.274100
15/03/2019 +0.0404% 1404.846100 1405.413600 +0.567500
14/03/2019 +0.0523% 1404.111600 1404.846100 +0.734500
13/03/2019 +0.0498% 1403.412500 1404.111600 +0.699100
12/03/2019 +0.0071% 1403.313300 1403.412500 +0.099200
11/03/2019 +0.0409% 1402.739000 1403.313300 +0.574300
08/03/2019 -0.0107% 1402.889600 1402.739000 -0.150600
07/03/2019 +0.0528% 1402.148900 1402.889600 +0.740700
06/03/2019 +0.0192% 1401.879400 1402.148900 +0.269500
05/03/2019 +0.0444% 1401.256500 1401.879400 +0.622900
04/03/2019 +0.0171% 1401.017000 1401.256500 +0.239500
01/03/2019 -0.0151% 1401.228900 1401.017000 -0.211900
28/02/2019 -0.0017% 1401.252900 1401.228900 -0.024000
27/02/2019 -0.0088% 1401.376000 1401.252900 -0.123100
26/02/2019 -0.0178% 1401.624800 1401.376000 -0.248800
25/02/2019 +0.0158% 1401.403000 1401.624800 +0.221800
22/02/2019 +0.0074% 1401.299700 1401.403000 +0.103300
21/02/2019 +0.0134% 1401.111300 1401.299700 +0.188400
20/02/2019 +0.0185% 1400.851800 1401.111300 +0.259500
19/02/2019 +0.0136% 1400.661900 1400.851800 +0.189900
18/02/2019 +0.0182% 1400.407600 1400.661900 +0.254300
15/02/2019 -0.0168% 1400.643400 1400.407600 -0.235800
14/02/2019 +0.0193% 1400.372600 1400.643400 +0.270800
13/02/2019 -0.0094% 1400.504200 1400.372600 -0.131600
12/02/2019 -0.0176% 1400.751300 1400.504200 -0.247100
11/02/2019 +0.0648% 1399.843400 1400.751300 +0.907900
08/02/2019 -0.0130% 1400.025400 1399.843400 -0.182000
07/02/2019 +0.0142% 1399.826900 1400.025400 +0.198500
06/02/2019 +0.0078% 1399.717400 1399.826900 +0.109500
05/02/2019 +0.0122% 1399.546000 1399.717400 +0.171400
04/02/2019 +0.0291% 1399.138200 1399.546000 +0.407800
01/02/2019 +0.0348% 1398.651800 1399.138200 +0.486400
31/01/2019 +0.0355% 1398.155900 1398.651800 +0.495900
30/01/2019 +0.0319% 1397.709900 1398.155900 +0.446000
29/01/2019 +0.0230% 1397.388100 1397.709900 +0.321800
28/01/2019 +0.0172% 1397.148100 1397.388100 +0.240000
25/01/2019 +0.0234% 1396.820800 1397.148100 +0.327300
24/01/2019 +0.0309% 1396.389000 1396.820800 +0.431800
23/01/2019 +0.0468% 1395.735200 1396.389000 +0.653800
22/01/2019 +0.0304% 1395.310700 1395.735200 +0.424500
21/01/2019 -0.0177% 1395.558300 1395.310700 -0.247600
18/01/2019 +0.0099% 1395.420800 1395.558300 +0.137500
17/01/2019 -0.0174% 1395.664300 1395.420800 -0.243500
16/01/2019 -0.0156% 1395.882200 1395.664300 -0.217900
15/01/2019 +0.0358% 1395.382400 1395.882200 +0.499800
14/01/2019 +0.0586% 1394.564900 1395.382400 +0.817500
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial