Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0450%
Máximo
0.6379%
Mínimo
-0.1390%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2617 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/09/2019 +0.2260% 1480.313000 1483.662400 +3.349400
03/09/2019 +0.0201% 1480.015700 1480.313000 +0.297300
02/09/2019 +0.0248% 1479.649400 1480.015700 +0.366300
30/08/2019 -0.0446% 1480.309800 1479.649400 -0.660400
29/08/2019 +0.0124% 1480.125800 1480.309800 +0.184000
28/08/2019 +0.0555% 1479.304900 1480.125800 +0.820900
27/08/2019 +0.0484% 1478.589400 1479.304900 +0.715500
26/08/2019 +0.0079% 1478.472800 1478.589400 +0.116600
23/08/2019 -0.0058% 1478.557900 1478.472800 -0.085100
22/08/2019 -0.0100% 1478.705900 1478.557900 -0.148000
21/08/2019 +0.0668% 1477.719000 1478.705900 +0.986900
20/08/2019 +0.0086% 1477.591300 1477.719000 +0.127700
19/08/2019 +0.0427% 1476.960100 1477.591300 +0.631200
16/08/2019 +0.0594% 1476.083000 1476.960100 +0.877100
14/08/2019 +0.0524% 1475.309300 1476.083000 +0.773700
13/08/2019 -0.0253% 1475.683100 1475.309300 -0.373800
12/08/2019 +0.0499% 1474.946500 1475.683100 +0.736600
09/08/2019 +0.0130% 1474.755000 1474.946500 +0.191500
08/08/2019 -0.0030% 1474.798800 1474.755000 -0.043800
07/08/2019 +0.1394% 1472.744800 1474.798800 +2.054000
06/08/2019 +0.0386% 1472.176000 1472.744800 +0.568800
05/08/2019 +0.1864% 1469.434600 1472.176000 +2.741400
02/08/2019 +0.1193% 1467.681900 1469.434600 +1.752700
01/08/2019 +0.0636% 1466.748900 1467.681900 +0.933000
31/07/2019 +0.1054% 1465.203200 1466.748900 +1.545700
30/07/2019 +0.0373% 1464.657100 1465.203200 +0.546100
29/07/2019 +0.0381% 1464.099000 1464.657100 +0.558100
26/07/2019 +0.0781% 1462.956700 1464.099000 +1.142300
25/07/2019 +0.0527% 1462.185200 1462.956700 +0.771500
24/07/2019 +0.0885% 1460.892300 1462.185200 +1.292900
23/07/2019 +0.0669% 1459.915200 1460.892300 +0.977100
22/07/2019 +0.1014% 1458.436000 1459.915200 +1.479200
19/07/2019 +0.2779% 1454.389200 1458.436000 +4.046800
18/07/2019 +0.1186% 1452.664700 1454.389200 +1.724500
17/07/2019 +0.0756% 1451.566700 1452.664700 +1.098000
15/07/2019 +0.0470% 1450.885100 1451.566700 +0.681600
12/07/2019 +0.0109% 1450.726400 1450.885100 +0.158700
11/07/2019 +0.0089% 1450.597600 1450.726400 +0.128800
10/07/2019 +0.0657% 1449.644900 1450.597600 +0.952700
09/07/2019 +0.0136% 1449.448000 1449.644900 +0.196900
08/07/2019 +0.0472% 1448.763900 1449.448000 +0.684100
05/07/2019 -0.0630% 1449.676800 1448.763900 -0.912900
04/07/2019 +0.0382% 1449.123500 1449.676800 +0.553300
03/07/2019 +0.0449% 1448.473300 1449.123500 +0.650200
02/07/2019 +0.0578% 1447.635800 1448.473300 +0.837500
01/07/2019 -0.0517% 1448.385100 1447.635800 -0.749300
28/06/2019 +0.0519% 1447.633500 1448.385100 +0.751600
27/06/2019 -0.0056% 1447.714900 1447.633500 -0.081400
26/06/2019 -0.1390% 1449.728700 1447.714900 -2.013800
25/06/2019 -0.0768% 1450.843200 1449.728700 -1.114500
24/06/2019 -0.0185% 1451.111300 1450.843200 -0.268100
21/06/2019 +0.0149% 1450.895400 1451.111300 +0.215900
20/06/2019 +0.0881% 1449.618100 1450.895400 +1.277300
19/06/2019 +0.0007% 1449.607300 1449.618100 +0.010800
18/06/2019 +0.0057% 1449.524300 1449.607300 +0.083000
17/06/2019 +0.0072% 1449.420200 1449.524300 +0.104100
14/06/2019 -0.1083% 1450.991400 1449.420200 -1.571200
13/06/2019 -0.0548% 1451.786100 1450.991400 -0.794700
12/06/2019 -0.0031% 1451.831400 1451.786100 -0.045300
11/06/2019 +0.1141% 1450.175900 1451.831400 +1.655500
10/06/2019 +0.6379% 1440.954000 1450.175900 +9.221900
07/06/2019 +0.1118% 1439.343800 1440.954000 +1.610200
06/06/2019 +0.0543% 1438.562100 1439.343800 +0.781700
05/06/2019 +0.0992% 1437.135100 1438.562100 +1.427000
04/06/2019 +0.0357% 1436.622800 1437.135100 +0.512300
03/06/2019 +0.0824% 1435.438900 1436.622800 +1.183900
31/05/2019 +0.1053% 1433.927700 1435.438900 +1.511200
30/05/2019 +0.0145% 1433.719200 1433.927700 +0.208500
29/05/2019 +0.1185% 1432.020800 1433.719200 +1.698400
28/05/2019 +0.1191% 1430.316300 1432.020800 +1.704500
27/05/2019 +0.0925% 1428.994200 1430.316300 +1.322100
24/05/2019 +0.0463% 1428.332500 1428.994200 +0.661700
23/05/2019 +0.0664% 1427.385000 1428.332500 +0.947500
22/05/2019 +0.0625% 1426.493300 1427.385000 +0.891700
20/05/2019 +0.0344% 1426.003000 1426.493300 +0.490300
17/05/2019 +0.0256% 1425.638100 1426.003000 +0.364900
16/05/2019 +0.0263% 1425.262600 1425.638100 +0.375500
15/05/2019 +0.0132% 1425.073900 1425.262600 +0.188700
14/05/2019 -0.0127% 1425.254400 1425.073900 -0.180500
13/05/2019 +0.0745% 1424.193200 1425.254400 +1.061200
10/05/2019 +0.0210% 1423.894000 1424.193200 +0.299200
09/05/2019 -0.0045% 1423.957900 1423.894000 -0.063900
08/05/2019 +0.0536% 1423.194900 1423.957900 +0.763000
07/05/2019 +0.0217% 1422.885600 1423.194900 +0.309300
06/05/2019 +0.0521% 1422.144300 1422.885600 +0.741300
03/05/2019 +0.0121% 1421.972500 1422.144300 +0.171800
02/05/2019 +0.0697% 1420.981400 1421.972500 +0.991100
30/04/2019 +0.0459% 1420.329400 1420.981400 +0.652000
29/04/2019 -0.0070% 1420.428700 1420.329400 -0.099300
26/04/2019 -0.0188% 1420.696100 1420.428700 -0.267400
25/04/2019 -0.0728% 1421.730900 1420.696100 -1.034800
24/04/2019 +0.0077% 1421.621500 1421.730900 +0.109400
23/04/2019 +0.0280% 1421.223700 1421.621500 +0.397800
22/04/2019 +0.0402% 1420.652200 1421.223700 +0.571500
18/04/2019 +0.0561% 1419.855200 1420.652200 +0.797000
17/04/2019 +0.0389% 1419.302700 1419.855200 +0.552500
16/04/2019 +0.0077% 1419.192900 1419.302700 +0.109800
15/04/2019 +0.0383% 1418.649500 1419.192900 +0.543400
12/04/2019 -0.0111% 1418.807000 1418.649500 -0.157500
11/04/2019 +0.0278% 1418.413300 1418.807000 +0.393700
Mostrando 1701 - 1800 de 2617 registros
Volver al Detalle Ver Historial