Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
-0.0031%
Máximo
1.4999%
Mínimo
-2.1433%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 -0.0047% 1445.258500 1445.190300 -0.068200
04/12/2019 -0.0291% 1445.679000 1445.258500 -0.420500
03/12/2019 -0.0807% 1446.846100 1445.679000 -1.167100
02/12/2019 -0.1442% 1448.933800 1446.846100 -2.087700
29/11/2019 +0.0385% 1448.376500 1448.933800 +0.557300
28/11/2019 -0.0136% 1448.574200 1448.376500 -0.197700
27/11/2019 +0.0607% 1447.695200 1448.574200 +0.879000
26/11/2019 +0.1294% 1445.823100 1447.695200 +1.872100
25/11/2019 +0.1677% 1443.400200 1445.823100 +2.422900
22/11/2019 +0.0378% 1442.854700 1443.400200 +0.545500
21/11/2019 -0.1591% 1445.152100 1442.854700 -2.297400
20/11/2019 -0.2090% 1448.175300 1445.152100 -3.023200
19/11/2019 +0.1242% 1446.377300 1448.175300 +1.798000
18/11/2019 +0.8219% 1434.537900 1446.377300 +11.839400
15/11/2019 +1.4999% 1413.181900 1434.537900 +21.356000
14/11/2019 -2.1433% 1443.797600 1413.181900 -30.615700
13/11/2019 -0.9344% 1457.351400 1443.797600 -13.553800
12/11/2019 -0.3773% 1462.859800 1457.351400 -5.508400
11/11/2019 +0.0107% 1462.702900 1462.859800 +0.156900
08/11/2019 +0.2559% 1458.965300 1462.702900 +3.737600
07/11/2019 +0.0031% 1458.920100 1458.965300 +0.045200
06/11/2019 -0.0146% 1459.133500 1458.920100 -0.213400
05/11/2019 -0.0861% 1460.389900 1459.133500 -1.256400
04/11/2019 -0.1513% 1462.601600 1460.389900 -2.211700
30/10/2019 -0.1367% 1464.602700 1462.601600 -2.001100
29/10/2019 -0.1352% 1466.583800 1464.602700 -1.981100
28/10/2019 -0.0892% 1467.892400 1466.583800 -1.308600
25/10/2019 +0.0228% 1467.557700 1467.892400 +0.334700
24/10/2019 +0.1433% 1465.456100 1467.557700 +2.101600
23/10/2019 -0.3422% 1470.479600 1465.456100 -5.023500
22/10/2019 -0.4032% 1476.420100 1470.479600 -5.940500
21/10/2019 -0.2991% 1480.842700 1476.420100 -4.422600
18/10/2019 -0.3577% 1486.149400 1480.842700 -5.306700
17/10/2019 -0.1941% 1489.036500 1486.149400 -2.887100
16/10/2019 -0.0829% 1490.271200 1489.036500 -1.234700
15/10/2019 -0.0132% 1490.467900 1490.271200 -0.196700
14/10/2019 -0.0423% 1491.099000 1490.467900 -0.631100
11/10/2019 -0.0714% 1492.163900 1491.099000 -1.064900
10/10/2019 -0.0030% 1492.208000 1492.163900 -0.044100
09/10/2019 +0.1039% 1490.658000 1492.208000 +1.550000
08/10/2019 -0.0510% 1491.418000 1490.658000 -0.760000
07/10/2019 +0.0878% 1490.108800 1491.418000 +1.309200
04/10/2019 +0.0765% 1488.970000 1490.108800 +1.138800
03/10/2019 +0.1350% 1486.961700 1488.970000 +2.008300
02/10/2019 +0.1024% 1485.439300 1486.961700 +1.522400
01/10/2019 +0.0129% 1485.248100 1485.439300 +0.191200
30/09/2019 +0.0264% 1484.855900 1485.248100 +0.392200
27/09/2019 +0.0193% 1484.569400 1484.855900 +0.286500
26/09/2019 -0.0036% 1484.622300 1484.569400 -0.052900
25/09/2019 +0.0287% 1484.196500 1484.622300 +0.425800
24/09/2019 +0.0683% 1483.182600 1484.196500 +1.013900
23/09/2019 +0.0803% 1481.991900 1483.182600 +1.190700
17/09/2019 -0.0254% 1482.368200 1481.991900 -0.376300
16/09/2019 -0.0418% 1482.988700 1482.368200 -0.620500
13/09/2019 -0.1071% 1484.578300 1482.988700 -1.589600
12/09/2019 +0.0687% 1483.558800 1484.578300 +1.019500
11/09/2019 -0.0063% 1483.652100 1483.558800 -0.093300
10/09/2019 -0.0374% 1484.206800 1483.652100 -0.554700
09/09/2019 -0.0232% 1484.551400 1484.206800 -0.344600
06/09/2019 +0.0351% 1484.030100 1484.551400 +0.521300
05/09/2019 +0.0248% 1483.662400 1484.030100 +0.367700
04/09/2019 +0.2260% 1480.313000 1483.662400 +3.349400
03/09/2019 +0.0201% 1480.015700 1480.313000 +0.297300
02/09/2019 +0.0248% 1479.649400 1480.015700 +0.366300
30/08/2019 -0.0446% 1480.309800 1479.649400 -0.660400
29/08/2019 +0.0124% 1480.125800 1480.309800 +0.184000
28/08/2019 +0.0555% 1479.304900 1480.125800 +0.820900
27/08/2019 +0.0484% 1478.589400 1479.304900 +0.715500
26/08/2019 +0.0079% 1478.472800 1478.589400 +0.116600
23/08/2019 -0.0058% 1478.557900 1478.472800 -0.085100
22/08/2019 -0.0100% 1478.705900 1478.557900 -0.148000
21/08/2019 +0.0668% 1477.719000 1478.705900 +0.986900
20/08/2019 +0.0086% 1477.591300 1477.719000 +0.127700
19/08/2019 +0.0427% 1476.960100 1477.591300 +0.631200
16/08/2019 +0.0594% 1476.083000 1476.960100 +0.877100
14/08/2019 +0.0524% 1475.309300 1476.083000 +0.773700
13/08/2019 -0.0253% 1475.683100 1475.309300 -0.373800
12/08/2019 +0.0499% 1474.946500 1475.683100 +0.736600
09/08/2019 +0.0130% 1474.755000 1474.946500 +0.191500
08/08/2019 -0.0030% 1474.798800 1474.755000 -0.043800
07/08/2019 +0.1394% 1472.744800 1474.798800 +2.054000
06/08/2019 +0.0386% 1472.176000 1472.744800 +0.568800
05/08/2019 +0.1864% 1469.434600 1472.176000 +2.741400
02/08/2019 +0.1193% 1467.681900 1469.434600 +1.752700
01/08/2019 +0.0636% 1466.748900 1467.681900 +0.933000
31/07/2019 +0.1054% 1465.203200 1466.748900 +1.545700
30/07/2019 +0.0373% 1464.657100 1465.203200 +0.546100
29/07/2019 +0.0381% 1464.099000 1464.657100 +0.558100
26/07/2019 +0.0781% 1462.956700 1464.099000 +1.142300
25/07/2019 +0.0527% 1462.185200 1462.956700 +0.771500
24/07/2019 +0.0885% 1460.892300 1462.185200 +1.292900
23/07/2019 +0.0669% 1459.915200 1460.892300 +0.977100
22/07/2019 +0.1014% 1458.436000 1459.915200 +1.479200
19/07/2019 +0.2779% 1454.389200 1458.436000 +4.046800
18/07/2019 +0.1186% 1452.664700 1454.389200 +1.724500
17/07/2019 +0.0756% 1451.566700 1452.664700 +1.098000
15/07/2019 +0.0470% 1450.885100 1451.566700 +0.681600
12/07/2019 +0.0109% 1450.726400 1450.885100 +0.158700
11/07/2019 +0.0089% 1450.597600 1450.726400 +0.128800
10/07/2019 +0.0657% 1449.644900 1450.597600 +0.952700
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial