Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
0.0040%
Máximo
0.1961%
Mínimo
-0.2098%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2021 -0.0563% 1537.969900 1537.104100 -0.865800
08/04/2021 -0.0457% 1538.672700 1537.969900 -0.702800
07/04/2021 -0.0292% 1539.121800 1538.672700 -0.449100
06/04/2021 +0.1573% 1536.702500 1539.121800 +2.419300
05/04/2021 +0.1125% 1534.974300 1536.702500 +1.728200
01/04/2021 -0.0237% 1535.338500 1534.974300 -0.364200
31/03/2021 +0.0433% 1534.674600 1535.338500 +0.663900
30/03/2021 -0.0657% 1535.682500 1534.674600 -1.007900
29/03/2021 -0.0939% 1537.124800 1535.682500 -1.442300
26/03/2021 -0.1832% 1539.943400 1537.124800 -2.818600
25/03/2021 -0.1384% 1542.075500 1539.943400 -2.132100
24/03/2021 +0.0152% 1541.840400 1542.075500 +0.235100
23/03/2021 +0.0156% 1541.599600 1541.840400 +0.240800
22/03/2021 -0.0587% 1542.505100 1541.599600 -0.905500
19/03/2021 +0.0096% 1542.356700 1542.505100 +0.148400
18/03/2021 -0.1758% 1545.070700 1542.356700 -2.714000
17/03/2021 -0.0887% 1546.442200 1545.070700 -1.371500
16/03/2021 -0.0220% 1546.782000 1546.442200 -0.339800
15/03/2021 -0.0602% 1547.713500 1546.782000 -0.931500
12/03/2021 -0.1279% 1549.694700 1547.713500 -1.981200
11/03/2021 +0.0234% 1549.332100 1549.694700 +0.362600
10/03/2021 -0.0007% 1549.342200 1549.332100 -0.010100
09/03/2021 +0.0427% 1548.680200 1549.342200 +0.662000
08/03/2021 -0.2098% 1551.933500 1548.680200 -3.253300
05/03/2021 -0.1328% 1553.995800 1551.933500 -2.062300
04/03/2021 -0.0027% 1554.037100 1553.995800 -0.041300
03/03/2021 -0.0942% 1555.502000 1554.037100 -1.464900
02/03/2021 +0.1453% 1553.244000 1555.502000 +2.258000
01/03/2021 +0.1961% 1550.201700 1553.244000 +3.042300
26/02/2021 +0.0713% 1549.096100 1550.201700 +1.105600
25/02/2021 -0.0853% 1550.418000 1549.096100 -1.321900
24/02/2021 -0.0953% 1551.896200 1550.418000 -1.478200
23/02/2021 -0.1862% 1554.788200 1551.896200 -2.892000
22/02/2021 -0.1766% 1557.536500 1554.788200 -2.748300
19/02/2021 -0.1312% 1559.581000 1557.536500 -2.044500
18/02/2021 -0.0605% 1560.525000 1559.581000 -0.944000
17/02/2021 -0.0965% 1562.031900 1560.525000 -1.506900
16/02/2021 -0.0645% 1563.039300 1562.031900 -1.007400
15/02/2021 +0.1268% 1561.058200 1563.039300 +1.981100
12/02/2021 +0.0852% 1559.728500 1561.058200 +1.329700
11/02/2021 +0.1357% 1557.614100 1559.728500 +2.114400
10/02/2021 +0.0887% 1556.233700 1557.614100 +1.380400
09/02/2021 +0.1061% 1554.582700 1556.233700 +1.651000
08/02/2021 +0.1353% 1552.480700 1554.582700 +2.102000
05/02/2021 +0.0113% 1552.305000 1552.480700 +0.175700
04/02/2021 +0.0828% 1551.020100 1552.305000 +1.284900
03/02/2021 +0.0602% 1550.086900 1551.020100 +0.933200
02/02/2021 +0.0521% 1549.279500 1550.086900 +0.807400
01/02/2021 +0.0848% 1547.965500 1549.279500 +1.314000
29/01/2021 +0.0038% 1547.907300 1547.965500 +0.058200
28/01/2021 +0.0301% 1547.441800 1547.907300 +0.465500
27/01/2021 +0.0305% 1546.969200 1547.441800 +0.472600
26/01/2021 +0.0594% 1546.050500 1546.969200 +0.918700
25/01/2021 +0.0663% 1545.025100 1546.050500 +1.025400
22/01/2021 +0.0580% 1544.129900 1545.025100 +0.895200
21/01/2021 +0.0482% 1543.386400 1544.129900 +0.743500
20/01/2021 +0.0841% 1542.088200 1543.386400 +1.298200
19/01/2021 +0.0922% 1540.667600 1542.088200 +1.420600
18/01/2021 +0.0722% 1539.555500 1540.667600 +1.112100
15/01/2021 +0.0424% 1538.902100 1539.555500 +0.653400
14/01/2021 -0.0349% 1539.439700 1538.902100 -0.537600
13/01/2021 +0.0993% 1537.911800 1539.439700 +1.527900
12/01/2021 +0.0340% 1537.389500 1537.911800 +0.522300
11/01/2021 +0.0078% 1537.270200 1537.389500 +0.119300
08/01/2021 +0.0883% 1535.912800 1537.270200 +1.357400
07/01/2021 -0.0043% 1535.979500 1535.912800 -0.066700
06/01/2021 +0.0966% 1534.497200 1535.979500 +1.482300
05/01/2021 +0.0202% 1534.186700 1534.497200 +0.310500
04/01/2021 +0.0743% 1533.047100 1534.186700 +1.139600
31/12/2020 -0.0084% 1533.175400 1533.047100 -0.128300
30/12/2020 +0.0255% 1532.784200 1533.175400 +0.391200
29/12/2020 -0.0311% 1533.260600 1532.784200 -0.476400
28/12/2020 +0.0234% 1532.901900 1533.260600 +0.358700
24/12/2020 -0.0156% 1533.140400 1532.901900 -0.238500
23/12/2020 -0.0275% 1533.561700 1533.140400 -0.421300
22/12/2020 -0.0289% 1534.005500 1533.561700 -0.443800
21/12/2020 -0.0103% 1534.163700 1534.005500 -0.158200
18/12/2020 -0.0241% 1534.533300 1534.163700 -0.369600
17/12/2020 +0.0471% 1533.810900 1534.533300 +0.722400
16/12/2020 +0.0811% 1532.567000 1533.810900 +1.243900
15/12/2020 -0.0492% 1533.320600 1532.567000 -0.753600
14/12/2020 -0.0062% 1533.415100 1533.320600 -0.094500
11/12/2020 -0.0070% 1533.521800 1533.415100 -0.106700
10/12/2020 -0.0078% 1533.641200 1533.521800 -0.119400
09/12/2020 -0.0530% 1534.454700 1533.641200 -0.813500
07/12/2020 -0.1024% 1536.027400 1534.454700 -1.572700
04/12/2020 +0.0426% 1535.373700 1536.027400 +0.653700
03/12/2020 +0.0193% 1535.077200 1535.373700 +0.296500
02/12/2020 +0.0310% 1534.600800 1535.077200 +0.476400
01/12/2020 +0.0072% 1534.490000 1534.600800 +0.110800
30/11/2020 -0.0062% 1534.584700 1534.490000 -0.094700
27/11/2020 +0.0216% 1534.253300 1534.584700 +0.331400
26/11/2020 +0.0016% 1534.228800 1534.253300 +0.024500
25/11/2020 -0.0136% 1534.438200 1534.228800 -0.209400
24/11/2020 +0.0496% 1533.676700 1534.438200 +0.761500
23/11/2020 +0.0202% 1533.366900 1533.676700 +0.309800
20/11/2020 +0.0425% 1532.714900 1533.366900 +0.652000
19/11/2020 +0.0086% 1532.583800 1532.714900 +0.131100
18/11/2020 +0.0034% 1532.531000 1532.583800 +0.052800
17/11/2020 +0.1021% 1530.967700 1532.531000 +1.563300
Mostrando 1301 - 1400 de 2616 registros
Volver al Detalle Ver Historial