Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
-0.0611%
Máximo
0.2045%
Mínimo
-0.4396%
Total Días
100
Días +
32
Días -
68
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2021 -0.0281% 1470.875500 1470.462900 -0.412600
08/07/2021 +0.0274% 1470.472000 1470.875500 +0.403500
07/07/2021 -0.0745% 1471.567300 1470.472000 -1.095300
06/07/2021 -0.0904% 1472.897800 1471.567300 -1.330500
05/07/2021 -0.3270% 1477.722200 1472.897800 -4.824400
02/07/2021 -0.2838% 1481.921500 1477.722200 -4.199300
01/07/2021 -0.1177% 1483.666300 1481.921500 -1.744800
30/06/2021 -0.2076% 1486.749600 1483.666300 -3.083300
29/06/2021 -0.2422% 1490.354500 1486.749600 -3.604900
25/06/2021 -0.0235% 1490.704300 1490.354500 -0.349800
24/06/2021 -0.1137% 1492.400700 1490.704300 -1.696400
23/06/2021 -0.0760% 1493.535700 1492.400700 -1.135000
22/06/2021 -0.0627% 1494.472000 1493.535700 -0.936300
18/06/2021 -0.0903% 1495.822700 1494.472000 -1.350700
17/06/2021 +0.0072% 1495.715300 1495.822700 +0.107400
16/06/2021 +0.0787% 1494.538500 1495.715300 +1.176800
15/06/2021 -0.1418% 1496.658600 1494.538500 -2.120100
14/06/2021 +0.1534% 1494.363800 1496.658600 +2.294800
11/06/2021 +0.1468% 1492.171200 1494.363800 +2.192600
10/06/2021 +0.0774% 1491.017200 1492.171200 +1.154000
09/06/2021 -0.0304% 1491.469900 1491.017200 -0.452700
08/06/2021 +0.0421% 1490.842300 1491.469900 +0.627600
07/06/2021 -0.1842% 1493.591600 1490.842300 -2.749300
04/06/2021 -0.2731% 1497.676800 1493.591600 -4.085200
03/06/2021 -0.1879% 1500.494200 1497.676800 -2.817400
02/06/2021 +0.0087% 1500.363900 1500.494200 +0.130300
01/06/2021 +0.0753% 1499.235300 1500.363900 +1.128600
31/05/2021 +0.1953% 1496.309800 1499.235300 +2.925500
28/05/2021 +0.1724% 1493.731900 1496.309800 +2.577900
27/05/2021 +0.1457% 1491.556800 1493.731900 +2.175100
26/05/2021 -0.0785% 1492.727400 1491.556800 -1.170600
25/05/2021 -0.2761% 1496.854700 1492.727400 -4.127300
24/05/2021 -0.2026% 1499.889700 1496.854700 -3.035000
20/05/2021 -0.0916% 1501.264600 1499.889700 -1.374900
19/05/2021 -0.1984% 1504.245700 1501.264600 -2.981100
18/05/2021 -0.0965% 1505.698600 1504.245700 -1.452900
17/05/2021 -0.3451% 1510.903000 1505.698600 -5.204400
14/05/2021 -0.1039% 1512.474400 1510.903000 -1.571400
13/05/2021 -0.0452% 1513.158300 1512.474400 -0.683900
12/05/2021 -0.1407% 1515.288500 1513.158300 -2.130200
11/05/2021 -0.0051% 1515.365300 1515.288500 -0.076800
10/05/2021 +0.0025% 1515.327400 1515.365300 +0.037900
07/05/2021 +0.1696% 1512.759100 1515.327400 +2.568300
06/05/2021 +0.0547% 1511.931300 1512.759100 +0.827800
05/05/2021 +0.1554% 1509.584200 1511.931300 +2.347100
04/05/2021 +0.2045% 1506.499600 1509.584200 +3.084600
03/05/2021 +0.1199% 1504.693900 1506.499600 +1.805700
30/04/2021 -0.1574% 1507.063900 1504.693900 -2.370000
29/04/2021 -0.3813% 1512.821100 1507.063900 -5.757200
28/04/2021 -0.4396% 1519.486500 1512.821100 -6.665400
27/04/2021 -0.3222% 1524.389700 1519.486500 -4.903200
26/04/2021 -0.1864% 1527.233800 1524.389700 -2.844100
23/04/2021 +0.0420% 1526.592100 1527.233800 +0.641700
22/04/2021 -0.1044% 1528.186000 1526.592100 -1.593900
21/04/2021 -0.0632% 1529.151900 1528.186000 -0.965900
20/04/2021 -0.0934% 1530.580200 1529.151900 -1.428300
19/04/2021 -0.0325% 1531.078300 1530.580200 -0.498100
16/04/2021 +0.1158% 1529.306100 1531.078300 +1.772200
15/04/2021 +0.1398% 1527.169100 1529.306100 +2.137000
14/04/2021 -0.2829% 1531.496300 1527.169100 -4.327200
13/04/2021 -0.2085% 1534.693200 1531.496300 -3.196900
12/04/2021 -0.1570% 1537.104100 1534.693200 -2.410900
09/04/2021 -0.0563% 1537.969900 1537.104100 -0.865800
08/04/2021 -0.0457% 1538.672700 1537.969900 -0.702800
07/04/2021 -0.0292% 1539.121800 1538.672700 -0.449100
06/04/2021 +0.1573% 1536.702500 1539.121800 +2.419300
05/04/2021 +0.1125% 1534.974300 1536.702500 +1.728200
01/04/2021 -0.0237% 1535.338500 1534.974300 -0.364200
31/03/2021 +0.0433% 1534.674600 1535.338500 +0.663900
30/03/2021 -0.0657% 1535.682500 1534.674600 -1.007900
29/03/2021 -0.0939% 1537.124800 1535.682500 -1.442300
26/03/2021 -0.1832% 1539.943400 1537.124800 -2.818600
25/03/2021 -0.1384% 1542.075500 1539.943400 -2.132100
24/03/2021 +0.0152% 1541.840400 1542.075500 +0.235100
23/03/2021 +0.0156% 1541.599600 1541.840400 +0.240800
22/03/2021 -0.0587% 1542.505100 1541.599600 -0.905500
19/03/2021 +0.0096% 1542.356700 1542.505100 +0.148400
18/03/2021 -0.1758% 1545.070700 1542.356700 -2.714000
17/03/2021 -0.0887% 1546.442200 1545.070700 -1.371500
16/03/2021 -0.0220% 1546.782000 1546.442200 -0.339800
15/03/2021 -0.0602% 1547.713500 1546.782000 -0.931500
12/03/2021 -0.1279% 1549.694700 1547.713500 -1.981200
11/03/2021 +0.0234% 1549.332100 1549.694700 +0.362600
10/03/2021 -0.0007% 1549.342200 1549.332100 -0.010100
09/03/2021 +0.0427% 1548.680200 1549.342200 +0.662000
08/03/2021 -0.2098% 1551.933500 1548.680200 -3.253300
05/03/2021 -0.1328% 1553.995800 1551.933500 -2.062300
04/03/2021 -0.0027% 1554.037100 1553.995800 -0.041300
03/03/2021 -0.0942% 1555.502000 1554.037100 -1.464900
02/03/2021 +0.1453% 1553.244000 1555.502000 +2.258000
01/03/2021 +0.1961% 1550.201700 1553.244000 +3.042300
26/02/2021 +0.0713% 1549.096100 1550.201700 +1.105600
25/02/2021 -0.0853% 1550.418000 1549.096100 -1.321900
24/02/2021 -0.0953% 1551.896200 1550.418000 -1.478200
23/02/2021 -0.1862% 1554.788200 1551.896200 -2.892000
22/02/2021 -0.1766% 1557.536500 1554.788200 -2.748300
19/02/2021 -0.1312% 1559.581000 1557.536500 -2.044500
18/02/2021 -0.0605% 1560.525000 1559.581000 -0.944000
17/02/2021 -0.0965% 1562.031900 1560.525000 -1.506900
16/02/2021 -0.0645% 1563.039300 1562.031900 -1.007400
Mostrando 1301 - 1400 de 2678 registros
Volver al Detalle Ver Historial