Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
-0.0072%
Máximo
0.4734%
Mínimo
-0.4835%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/12/2021 -0.2926% 1472.657900 1468.354800 -4.303100
13/12/2021 +0.0032% 1472.610600 1472.657900 +0.047300
10/12/2021 -0.0197% 1472.900500 1472.610600 -0.289900
09/12/2021 -0.0566% 1473.734900 1472.900500 -0.834400
07/12/2021 +0.0257% 1473.356300 1473.734900 +0.378600
06/12/2021 +0.1656% 1470.918600 1473.356300 +2.437700
03/12/2021 +0.1933% 1468.077800 1470.918600 +2.840800
02/12/2021 +0.0027% 1468.037900 1468.077800 +0.039900
01/12/2021 +0.0434% 1467.400400 1468.037900 +0.637500
30/11/2021 +0.0388% 1466.830800 1467.400400 +0.569600
29/11/2021 -0.0027% 1466.870600 1466.830800 -0.039800
26/11/2021 +0.0208% 1466.566200 1466.870600 +0.304400
25/11/2021 -0.0286% 1466.985100 1466.566200 -0.418900
24/11/2021 +0.1212% 1465.208300 1466.985100 +1.776800
23/11/2021 +0.0447% 1464.553900 1465.208300 +0.654400
22/11/2021 +0.4689% 1457.702400 1464.553900 +6.851500
19/11/2021 -0.0462% 1458.376100 1457.702400 -0.673700
18/11/2021 +0.0231% 1458.039500 1458.376100 +0.336600
17/11/2021 -0.0252% 1458.407600 1458.039500 -0.368100
16/11/2021 -0.1623% 1460.776000 1458.407600 -2.368400
15/11/2021 -0.0373% 1461.321600 1460.776000 -0.545600
12/11/2021 +0.0175% 1461.065200 1461.321600 +0.256400
11/11/2021 +0.2087% 1458.019100 1461.065200 +3.046100
10/11/2021 +0.4682% 1451.208700 1458.019100 +6.810400
09/11/2021 -0.0117% 1451.378200 1451.208700 -0.169500
08/11/2021 +0.2812% 1447.302500 1451.378200 +4.075700
05/11/2021 -0.1017% 1448.775600 1447.302500 -1.473100
04/11/2021 +0.0153% 1448.553400 1448.775600 +0.222200
03/11/2021 -0.0431% 1449.178000 1448.553400 -0.624600
02/11/2021 +0.1260% 1447.353300 1449.178000 +1.824700
29/10/2021 +0.0678% 1446.372700 1447.353300 +0.980600
28/10/2021 +0.1503% 1444.200500 1446.372700 +2.172200
27/10/2021 +0.0938% 1442.846700 1444.200500 +1.353800
26/10/2021 +0.4160% 1436.856500 1442.846700 +5.990200
25/10/2021 +0.4734% 1430.071100 1436.856500 +6.785400
22/10/2021 -0.0093% 1430.203900 1430.071100 -0.132800
21/10/2021 +0.0753% 1429.127500 1430.203900 +1.076400
20/10/2021 +0.0041% 1429.069200 1429.127500 +0.058300
19/10/2021 +0.0317% 1428.616600 1429.069200 +0.452600
18/10/2021 +0.0738% 1427.563000 1428.616600 +1.053600
15/10/2021 +0.1874% 1424.890300 1427.563000 +2.672700
14/10/2021 +0.1285% 1423.059900 1424.890300 +1.830400
13/10/2021 -0.4001% 1428.764300 1423.059900 -5.704400
12/10/2021 -0.3442% 1433.690500 1428.764300 -4.926200
08/10/2021 -0.4045% 1439.501100 1433.690500 -5.810600
07/10/2021 -0.4122% 1445.446300 1439.501100 -5.945200
06/10/2021 -0.3308% 1450.235200 1445.446300 -4.788900
05/10/2021 -0.2422% 1453.752400 1450.235200 -3.517200
04/10/2021 -0.2543% 1457.453400 1453.752400 -3.701000
01/10/2021 -0.1643% 1459.850400 1457.453400 -2.397000
30/09/2021 -0.0056% 1459.931600 1459.850400 -0.081200
29/09/2021 -0.1548% 1462.193200 1459.931600 -2.261600
28/09/2021 -0.2206% 1465.422500 1462.193200 -3.229300
27/09/2021 -0.1875% 1468.172400 1465.422500 -2.749900
24/09/2021 -0.2727% 1472.181800 1468.172400 -4.009400
23/09/2021 -0.1226% 1473.987800 1472.181800 -1.806000
22/09/2021 +0.0979% 1472.545500 1473.987800 +1.442300
21/09/2021 +0.0211% 1472.235300 1472.545500 +0.310200
20/09/2021 +0.1890% 1469.454900 1472.235300 +2.780400
16/09/2021 -0.0244% 1469.813300 1469.454900 -0.358400
15/09/2021 +0.3201% 1465.115300 1469.813300 +4.698000
14/09/2021 +0.1284% 1463.235700 1465.115300 +1.879600
13/09/2021 +0.1370% 1461.233100 1463.235700 +2.002600
10/09/2021 -0.2140% 1464.363200 1461.233100 -3.130100
09/09/2021 -0.3105% 1468.916600 1464.363200 -4.553400
08/09/2021 -0.2256% 1472.233700 1468.916600 -3.317100
07/09/2021 -0.4116% 1478.306100 1472.233700 -6.072400
06/09/2021 +0.0990% 1476.843500 1478.306100 +1.462600
03/09/2021 -0.0321% 1477.317700 1476.843500 -0.474200
02/09/2021 -0.3928% 1483.131500 1477.317700 -5.813800
01/09/2021 -0.4835% 1490.319800 1483.131500 -7.188300
31/08/2021 -0.0242% 1490.680400 1490.319800 -0.360600
30/08/2021 +0.1149% 1488.968500 1490.680400 +1.711900
27/08/2021 +0.0148% 1488.748200 1488.968500 +0.220300
26/08/2021 +0.0333% 1488.252700 1488.748200 +0.495500
25/08/2021 +0.0339% 1487.747900 1488.252700 +0.504800
24/08/2021 +0.0722% 1486.673900 1487.747900 +1.074000
23/08/2021 -0.0897% 1488.008500 1486.673900 -1.334600
20/08/2021 +0.0576% 1487.151200 1488.008500 +0.857300
19/08/2021 -0.0192% 1487.437000 1487.151200 -0.285800
18/08/2021 -0.0923% 1488.810900 1487.437000 -1.373900
17/08/2021 +0.0864% 1487.524900 1488.810900 +1.286000
16/08/2021 +0.1094% 1485.899000 1487.524900 +1.625900
13/08/2021 +0.1604% 1483.518000 1485.899000 +2.381000
12/08/2021 +0.0677% 1482.514100 1483.518000 +1.003900
11/08/2021 +0.1823% 1479.813900 1482.514100 +2.700200
10/08/2021 -0.0444% 1480.471400 1479.813900 -0.657500
09/08/2021 -0.0085% 1480.597900 1480.471400 -0.126500
06/08/2021 +0.2687% 1476.624700 1480.597900 +3.973200
05/08/2021 +0.0752% 1475.514300 1476.624700 +1.110400
04/08/2021 -0.0333% 1476.005400 1475.514300 -0.491100
03/08/2021 +0.0800% 1474.825800 1476.005400 +1.179600
02/08/2021 +0.0546% 1474.021400 1474.825800 +0.804400
30/07/2021 +0.2471% 1470.383400 1474.021400 +3.638000
29/07/2021 -0.0383% 1470.946600 1470.383400 -0.563200
28/07/2021 -0.3295% 1475.801600 1470.946600 -4.855000
27/07/2021 -0.2076% 1478.868600 1475.801600 -3.067000
26/07/2021 +0.0706% 1477.825300 1478.868600 +1.043300
23/07/2021 -0.0513% 1478.584200 1477.825300 -0.758900
22/07/2021 -0.0289% 1479.011900 1478.584200 -0.427700
Mostrando 1101 - 1200 de 2585 registros
Volver al Detalle Ver Historial