Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: BPRIV
Estadísticas del Período
Promedio
-0.0349%
Máximo
0.4734%
Mínimo
-0.4835%
Total Días
100
Días +
46
Días -
54
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
28/10/2021 +0.1503% 1444.200500 1446.372700 +2.172200
27/10/2021 +0.0938% 1442.846700 1444.200500 +1.353800
26/10/2021 +0.4160% 1436.856500 1442.846700 +5.990200
25/10/2021 +0.4734% 1430.071100 1436.856500 +6.785400
22/10/2021 -0.0093% 1430.203900 1430.071100 -0.132800
21/10/2021 +0.0753% 1429.127500 1430.203900 +1.076400
20/10/2021 +0.0041% 1429.069200 1429.127500 +0.058300
19/10/2021 +0.0317% 1428.616600 1429.069200 +0.452600
18/10/2021 +0.0738% 1427.563000 1428.616600 +1.053600
15/10/2021 +0.1874% 1424.890300 1427.563000 +2.672700
14/10/2021 +0.1285% 1423.059900 1424.890300 +1.830400
13/10/2021 -0.4001% 1428.764300 1423.059900 -5.704400
12/10/2021 -0.3442% 1433.690500 1428.764300 -4.926200
08/10/2021 -0.4045% 1439.501100 1433.690500 -5.810600
07/10/2021 -0.4122% 1445.446300 1439.501100 -5.945200
06/10/2021 -0.3308% 1450.235200 1445.446300 -4.788900
05/10/2021 -0.2422% 1453.752400 1450.235200 -3.517200
04/10/2021 -0.2543% 1457.453400 1453.752400 -3.701000
01/10/2021 -0.1643% 1459.850400 1457.453400 -2.397000
30/09/2021 -0.0056% 1459.931600 1459.850400 -0.081200
29/09/2021 -0.1548% 1462.193200 1459.931600 -2.261600
28/09/2021 -0.2206% 1465.422500 1462.193200 -3.229300
27/09/2021 -0.1875% 1468.172400 1465.422500 -2.749900
24/09/2021 -0.2727% 1472.181800 1468.172400 -4.009400
23/09/2021 -0.1226% 1473.987800 1472.181800 -1.806000
22/09/2021 +0.0979% 1472.545500 1473.987800 +1.442300
21/09/2021 +0.0211% 1472.235300 1472.545500 +0.310200
20/09/2021 +0.1890% 1469.454900 1472.235300 +2.780400
16/09/2021 -0.0244% 1469.813300 1469.454900 -0.358400
15/09/2021 +0.3201% 1465.115300 1469.813300 +4.698000
14/09/2021 +0.1284% 1463.235700 1465.115300 +1.879600
13/09/2021 +0.1370% 1461.233100 1463.235700 +2.002600
10/09/2021 -0.2140% 1464.363200 1461.233100 -3.130100
09/09/2021 -0.3105% 1468.916600 1464.363200 -4.553400
08/09/2021 -0.2256% 1472.233700 1468.916600 -3.317100
07/09/2021 -0.4116% 1478.306100 1472.233700 -6.072400
06/09/2021 +0.0990% 1476.843500 1478.306100 +1.462600
03/09/2021 -0.0321% 1477.317700 1476.843500 -0.474200
02/09/2021 -0.3928% 1483.131500 1477.317700 -5.813800
01/09/2021 -0.4835% 1490.319800 1483.131500 -7.188300
31/08/2021 -0.0242% 1490.680400 1490.319800 -0.360600
30/08/2021 +0.1149% 1488.968500 1490.680400 +1.711900
27/08/2021 +0.0148% 1488.748200 1488.968500 +0.220300
26/08/2021 +0.0333% 1488.252700 1488.748200 +0.495500
25/08/2021 +0.0339% 1487.747900 1488.252700 +0.504800
24/08/2021 +0.0722% 1486.673900 1487.747900 +1.074000
23/08/2021 -0.0897% 1488.008500 1486.673900 -1.334600
20/08/2021 +0.0576% 1487.151200 1488.008500 +0.857300
19/08/2021 -0.0192% 1487.437000 1487.151200 -0.285800
18/08/2021 -0.0923% 1488.810900 1487.437000 -1.373900
17/08/2021 +0.0864% 1487.524900 1488.810900 +1.286000
16/08/2021 +0.1094% 1485.899000 1487.524900 +1.625900
13/08/2021 +0.1604% 1483.518000 1485.899000 +2.381000
12/08/2021 +0.0677% 1482.514100 1483.518000 +1.003900
11/08/2021 +0.1823% 1479.813900 1482.514100 +2.700200
10/08/2021 -0.0444% 1480.471400 1479.813900 -0.657500
09/08/2021 -0.0085% 1480.597900 1480.471400 -0.126500
06/08/2021 +0.2687% 1476.624700 1480.597900 +3.973200
05/08/2021 +0.0752% 1475.514300 1476.624700 +1.110400
04/08/2021 -0.0333% 1476.005400 1475.514300 -0.491100
03/08/2021 +0.0800% 1474.825800 1476.005400 +1.179600
02/08/2021 +0.0546% 1474.021400 1474.825800 +0.804400
30/07/2021 +0.2471% 1470.383400 1474.021400 +3.638000
29/07/2021 -0.0383% 1470.946600 1470.383400 -0.563200
28/07/2021 -0.3295% 1475.801600 1470.946600 -4.855000
27/07/2021 -0.2076% 1478.868600 1475.801600 -3.067000
26/07/2021 +0.0706% 1477.825300 1478.868600 +1.043300
23/07/2021 -0.0513% 1478.584200 1477.825300 -0.758900
22/07/2021 -0.0289% 1479.011900 1478.584200 -0.427700
21/07/2021 -0.0654% 1479.979300 1479.011900 -0.967400
20/07/2021 +0.1115% 1478.329900 1479.979300 +1.649400
19/07/2021 +0.2994% 1473.910900 1478.329900 +4.419000
15/07/2021 +0.1588% 1471.572100 1473.910900 +2.338800
14/07/2021 +0.0816% 1470.371500 1471.572100 +1.200600
13/07/2021 -0.0063% 1470.464300 1470.371500 -0.092800
12/07/2021 +0.0001% 1470.462900 1470.464300 +0.001400
09/07/2021 -0.0281% 1470.875500 1470.462900 -0.412600
08/07/2021 +0.0274% 1470.472000 1470.875500 +0.403500
07/07/2021 -0.0745% 1471.567300 1470.472000 -1.095300
06/07/2021 -0.0904% 1472.897800 1471.567300 -1.330500
05/07/2021 -0.3270% 1477.722200 1472.897800 -4.824400
02/07/2021 -0.2838% 1481.921500 1477.722200 -4.199300
01/07/2021 -0.1177% 1483.666300 1481.921500 -1.744800
30/06/2021 -0.2076% 1486.749600 1483.666300 -3.083300
29/06/2021 -0.2422% 1490.354500 1486.749600 -3.604900
25/06/2021 -0.0235% 1490.704300 1490.354500 -0.349800
24/06/2021 -0.1137% 1492.400700 1490.704300 -1.696400
23/06/2021 -0.0760% 1493.535700 1492.400700 -1.135000
22/06/2021 -0.0627% 1494.472000 1493.535700 -0.936300
18/06/2021 -0.0903% 1495.822700 1494.472000 -1.350700
17/06/2021 +0.0072% 1495.715300 1495.822700 +0.107400
16/06/2021 +0.0787% 1494.538500 1495.715300 +1.176800
15/06/2021 -0.1418% 1496.658600 1494.538500 -2.120100
14/06/2021 +0.1534% 1494.363800 1496.658600 +2.294800
11/06/2021 +0.1468% 1492.171200 1494.363800 +2.192600
10/06/2021 +0.0774% 1491.017200 1492.171200 +1.154000
09/06/2021 -0.0304% 1491.469900 1491.017200 -0.452700
08/06/2021 +0.0421% 1490.842300 1491.469900 +0.627600
07/06/2021 -0.1842% 1493.591600 1490.842300 -2.749300
04/06/2021 -0.2731% 1497.676800 1493.591600 -4.085200
Mostrando 1101 - 1200 de 2554 registros
Volver al Detalle Ver Historial