Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0183%
Máximo
0.1303%
Mínimo
-0.1018%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/09/2018 +0.0440% 1386.817800 1387.427600 +0.609800
14/09/2018 +0.0107% 1386.669200 1386.817800 +0.148600
13/09/2018 +0.0201% 1386.390700 1386.669200 +0.278500
12/09/2018 +0.0300% 1385.974300 1386.390700 +0.416400
11/09/2018 +0.0105% 1385.829000 1385.974300 +0.145300
10/09/2018 -0.0131% 1386.010000 1385.829000 -0.181000
07/09/2018 -0.0296% 1386.420300 1386.010000 -0.410300
06/09/2018 -0.0079% 1386.529400 1386.420300 -0.109100
05/09/2018 -0.0555% 1387.298700 1386.529400 -0.769300
04/09/2018 +0.0728% 1386.289600 1387.298700 +1.009100
03/09/2018 +0.0787% 1385.198800 1386.289600 +1.090800
31/08/2018 +0.0288% 1384.799900 1385.198800 +0.398900
30/08/2018 -0.0372% 1385.315200 1384.799900 -0.515300
29/08/2018 -0.0876% 1386.528600 1385.315200 -1.213400
28/08/2018 -0.0683% 1387.476400 1386.528600 -0.947800
27/08/2018 -0.0017% 1387.499700 1387.476400 -0.023300
24/08/2018 -0.0104% 1387.643900 1387.499700 -0.144200
23/08/2018 +0.0181% 1387.393000 1387.643900 +0.250900
22/08/2018 +0.0003% 1387.389200 1387.393000 +0.003800
21/08/2018 +0.0109% 1387.237600 1387.389200 +0.151600
20/08/2018 +0.0724% 1386.234000 1387.237600 +1.003600
17/08/2018 +0.0472% 1385.579500 1386.234000 +0.654500
16/08/2018 +0.0505% 1384.879900 1385.579500 +0.699600
14/08/2018 +0.0148% 1384.675100 1384.879900 +0.204800
13/08/2018 +0.0531% 1383.940200 1384.675100 +0.734900
10/08/2018 +0.0461% 1383.302800 1383.940200 +0.637400
09/08/2018 +0.0331% 1382.845300 1383.302800 +0.457500
08/08/2018 +0.0608% 1382.005300 1382.845300 +0.840000
07/08/2018 +0.0344% 1381.530100 1382.005300 +0.475200
06/08/2018 +0.0425% 1380.943500 1381.530100 +0.586600
03/08/2018 +0.0044% 1380.882700 1380.943500 +0.060800
02/08/2018 +0.0178% 1380.636800 1380.882700 +0.245900
01/08/2018 +0.0258% 1380.280700 1380.636800 +0.356100
31/07/2018 +0.0191% 1380.017200 1380.280700 +0.263500
30/07/2018 +0.0267% 1379.648600 1380.017200 +0.368600
27/07/2018 +0.0106% 1379.502000 1379.648600 +0.146600
26/07/2018 +0.0159% 1379.283200 1379.502000 +0.218800
25/07/2018 +0.0091% 1379.157800 1379.283200 +0.125400
24/07/2018 +0.0109% 1379.007500 1379.157800 +0.150300
23/07/2018 +0.0479% 1378.347000 1379.007500 +0.660500
20/07/2018 +0.0096% 1378.214200 1378.347000 +0.132800
19/07/2018 +0.0483% 1377.548300 1378.214200 +0.665900
18/07/2018 +0.0179% 1377.301200 1377.548300 +0.247100
17/07/2018 +0.0249% 1376.958900 1377.301200 +0.342300
13/07/2018 +0.0171% 1376.723100 1376.958900 +0.235800
12/07/2018 +0.0046% 1376.660400 1376.723100 +0.062700
11/07/2018 +0.0196% 1376.390000 1376.660400 +0.270400
10/07/2018 +0.0054% 1376.315100 1376.390000 +0.074900
09/07/2018 +0.0281% 1375.928800 1376.315100 +0.386300
06/07/2018 -0.0170% 1376.163400 1375.928800 -0.234600
05/07/2018 +0.0284% 1375.772100 1376.163400 +0.391300
04/07/2018 +0.0235% 1375.449400 1375.772100 +0.322700
03/07/2018 +0.0524% 1374.728900 1375.449400 +0.720500
29/06/2018 -0.0156% 1374.943000 1374.728900 -0.214100
28/06/2018 -0.0027% 1374.979500 1374.943000 -0.036500
27/06/2018 -0.0229% 1375.294400 1374.979500 -0.314900
26/06/2018 +0.0054% 1375.220000 1375.294400 +0.074400
25/06/2018 +0.0289% 1374.823300 1375.220000 +0.396700
22/06/2018 -0.0080% 1374.933700 1374.823300 -0.110400
21/06/2018 +0.0097% 1374.800800 1374.933700 +0.132900
20/06/2018 -0.0072% 1374.899300 1374.800800 -0.098500
19/06/2018 +0.0400% 1374.350000 1374.899300 +0.549300
18/06/2018 +0.0334% 1373.890800 1374.350000 +0.459200
15/06/2018 +0.0410% 1373.327100 1373.890800 +0.563700
14/06/2018 +0.0022% 1373.296700 1373.327100 +0.030400
13/06/2018 +0.0050% 1373.228600 1373.296700 +0.068100
12/06/2018 +0.0125% 1373.056800 1373.228600 +0.171800
11/06/2018 +0.0204% 1372.776500 1373.056800 +0.280300
08/06/2018 +0.0786% 1371.698000 1372.776500 +1.078500
07/06/2018 +0.0189% 1371.438200 1371.698000 +0.259800
06/06/2018 +0.0040% 1371.382900 1371.438200 +0.055300
05/06/2018 +0.0330% 1370.931100 1371.382900 +0.451800
04/06/2018 +0.0629% 1370.068800 1370.931100 +0.862300
01/06/2018 +0.0340% 1369.603200 1370.068800 +0.465600
31/05/2018 +0.0106% 1369.457800 1369.603200 +0.145400
30/05/2018 +0.0129% 1369.281300 1369.457800 +0.176500
29/05/2018 +0.0436% 1368.684900 1369.281300 +0.596400
28/05/2018 +0.0231% 1368.368500 1368.684900 +0.316400
25/05/2018 +0.0459% 1367.741200 1368.368500 +0.627300
24/05/2018 +0.0323% 1367.299800 1367.741200 +0.441400
23/05/2018 +0.0330% 1366.848900 1367.299800 +0.450900
22/05/2018 +0.0413% 1366.284200 1366.848900 +0.564700
18/05/2018 -0.0370% 1366.790300 1366.284200 -0.506100
17/05/2018 +0.0621% 1365.941500 1366.790300 +0.848800
16/05/2018 +0.0550% 1365.190100 1365.941500 +0.751400
15/05/2018 -0.0242% 1365.520500 1365.190100 -0.330400
14/05/2018 +0.0477% 1364.869100 1365.520500 +0.651400
11/05/2018 +0.0507% 1364.177200 1364.869100 +0.691900
10/05/2018 -0.0084% 1364.292100 1364.177200 -0.114900
09/05/2018 -0.0566% 1365.064300 1364.292100 -0.772200
08/05/2018 +0.1303% 1363.286600 1365.064300 +1.777700
07/05/2018 -0.0289% 1363.680400 1363.286600 -0.393800
04/05/2018 +0.0355% 1363.196700 1363.680400 +0.483700
03/05/2018 +0.0536% 1362.466600 1363.196700 +0.730100
02/05/2018 +0.0525% 1361.751600 1362.466600 +0.715000
30/04/2018 +0.0539% 1361.018200 1361.751600 +0.733400
27/04/2018 +0.0368% 1360.517200 1361.018200 +0.501000
26/04/2018 +0.0176% 1360.278400 1360.517200 +0.238800
25/04/2018 -0.1018% 1361.663400 1360.278400 -1.385000
24/04/2018 -0.0461% 1362.291900 1361.663400 -0.628500
Mostrando 2001 - 2100 de 2678 registros
Volver al Detalle Ver Historial