Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0177%
Máximo
0.1427%
Mínimo
-0.1276%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 +0.0334% 1373.890800 1374.350000 +0.459200
15/06/2018 +0.0410% 1373.327100 1373.890800 +0.563700
14/06/2018 +0.0022% 1373.296700 1373.327100 +0.030400
13/06/2018 +0.0050% 1373.228600 1373.296700 +0.068100
12/06/2018 +0.0125% 1373.056800 1373.228600 +0.171800
11/06/2018 +0.0204% 1372.776500 1373.056800 +0.280300
08/06/2018 +0.0786% 1371.698000 1372.776500 +1.078500
07/06/2018 +0.0189% 1371.438200 1371.698000 +0.259800
06/06/2018 +0.0040% 1371.382900 1371.438200 +0.055300
05/06/2018 +0.0330% 1370.931100 1371.382900 +0.451800
04/06/2018 +0.0629% 1370.068800 1370.931100 +0.862300
01/06/2018 +0.0340% 1369.603200 1370.068800 +0.465600
31/05/2018 +0.0106% 1369.457800 1369.603200 +0.145400
30/05/2018 +0.0129% 1369.281300 1369.457800 +0.176500
29/05/2018 +0.0436% 1368.684900 1369.281300 +0.596400
28/05/2018 +0.0231% 1368.368500 1368.684900 +0.316400
25/05/2018 +0.0459% 1367.741200 1368.368500 +0.627300
24/05/2018 +0.0323% 1367.299800 1367.741200 +0.441400
23/05/2018 +0.0330% 1366.848900 1367.299800 +0.450900
22/05/2018 +0.0413% 1366.284200 1366.848900 +0.564700
18/05/2018 -0.0370% 1366.790300 1366.284200 -0.506100
17/05/2018 +0.0621% 1365.941500 1366.790300 +0.848800
16/05/2018 +0.0550% 1365.190100 1365.941500 +0.751400
15/05/2018 -0.0242% 1365.520500 1365.190100 -0.330400
14/05/2018 +0.0477% 1364.869100 1365.520500 +0.651400
11/05/2018 +0.0507% 1364.177200 1364.869100 +0.691900
10/05/2018 -0.0084% 1364.292100 1364.177200 -0.114900
09/05/2018 -0.0566% 1365.064300 1364.292100 -0.772200
08/05/2018 +0.1303% 1363.286600 1365.064300 +1.777700
07/05/2018 -0.0289% 1363.680400 1363.286600 -0.393800
04/05/2018 +0.0355% 1363.196700 1363.680400 +0.483700
03/05/2018 +0.0536% 1362.466600 1363.196700 +0.730100
02/05/2018 +0.0525% 1361.751600 1362.466600 +0.715000
30/04/2018 +0.0539% 1361.018200 1361.751600 +0.733400
27/04/2018 +0.0368% 1360.517200 1361.018200 +0.501000
26/04/2018 +0.0176% 1360.278400 1360.517200 +0.238800
25/04/2018 -0.1018% 1361.663400 1360.278400 -1.385000
24/04/2018 -0.0461% 1362.291900 1361.663400 -0.628500
23/04/2018 +0.0017% 1362.268900 1362.291900 +0.023000
20/04/2018 -0.0158% 1362.483900 1362.268900 -0.215000
19/04/2018 +0.0134% 1362.301100 1362.483900 +0.182800
18/04/2018 +0.0178% 1362.059300 1362.301100 +0.241800
17/04/2018 +0.0068% 1361.966500 1362.059300 +0.092800
16/04/2018 -0.0302% 1362.378500 1361.966500 -0.412000
13/04/2018 -0.0330% 1362.828000 1362.378500 -0.449500
12/04/2018 +0.0126% 1362.656700 1362.828000 +0.171300
11/04/2018 +0.0221% 1362.356200 1362.656700 +0.300500
10/04/2018 +0.0399% 1361.812500 1362.356200 +0.543700
09/04/2018 +0.0225% 1361.505900 1361.812500 +0.306600
06/04/2018 -0.0743% 1362.518400 1361.505900 -1.012500
05/04/2018 +0.0451% 1361.904700 1362.518400 +0.613700
04/04/2018 +0.0241% 1361.576800 1361.904700 +0.327900
03/04/2018 +0.0270% 1361.208900 1361.576800 +0.367900
02/04/2018 +0.0408% 1360.653800 1361.208900 +0.555100
29/03/2018 -0.0149% 1360.857000 1360.653800 -0.203200
28/03/2018 +0.0317% 1360.425200 1360.857000 +0.431800
27/03/2018 +0.0306% 1360.009600 1360.425200 +0.415600
26/03/2018 +0.0385% 1359.485700 1360.009600 +0.523900
23/03/2018 +0.0399% 1358.943400 1359.485700 +0.542300
22/03/2018 +0.0113% 1358.789500 1358.943400 +0.153900
21/03/2018 -0.0085% 1358.905400 1358.789500 -0.115900
20/03/2018 -0.0246% 1359.240000 1358.905400 -0.334600
19/03/2018 +0.0402% 1358.693300 1359.240000 +0.546700
16/03/2018 +0.0214% 1358.401900 1358.693300 +0.291400
15/03/2018 +0.0388% 1357.874900 1358.401900 +0.527000
14/03/2018 +0.0283% 1357.490500 1357.874900 +0.384400
13/03/2018 +0.0527% 1356.775700 1357.490500 +0.714800
12/03/2018 +0.0789% 1355.705400 1356.775700 +1.070300
09/03/2018 -0.0539% 1356.435900 1355.705400 -0.730500
08/03/2018 -0.1276% 1358.167700 1356.435900 -1.731800
07/03/2018 -0.0285% 1358.554500 1358.167700 -0.386800
06/03/2018 -0.0103% 1358.694200 1358.554500 -0.139700
05/03/2018 +0.0136% 1358.508900 1358.694200 +0.185300
02/03/2018 +0.0171% 1358.277100 1358.508900 +0.231800
01/03/2018 +0.0287% 1357.887100 1358.277100 +0.390000
28/02/2018 -0.0017% 1357.909800 1357.887100 -0.022700
27/02/2018 -0.0363% 1358.402300 1357.909800 -0.492500
26/02/2018 +0.0232% 1358.086600 1358.402300 +0.315700
23/02/2018 +0.0162% 1357.867100 1358.086600 +0.219500
22/02/2018 +0.0312% 1357.443300 1357.867100 +0.423800
21/02/2018 +0.0331% 1356.994400 1357.443300 +0.448900
20/02/2018 +0.0447% 1356.387400 1356.994400 +0.607000
19/02/2018 +0.0607% 1355.563900 1356.387400 +0.823500
16/02/2018 -0.0119% 1355.725400 1355.563900 -0.161500
15/02/2018 -0.0047% 1355.788600 1355.725400 -0.063200
14/02/2018 +0.0529% 1355.071900 1355.788600 +0.716700
13/02/2018 +0.0703% 1354.120000 1355.071900 +0.951900
12/02/2018 +0.0609% 1353.295500 1354.120000 +0.824500
09/02/2018 +0.0297% 1352.893200 1353.295500 +0.402300
08/02/2018 +0.1427% 1350.964400 1352.893200 +1.928800
07/02/2018 -0.0107% 1351.109000 1350.964400 -0.144600
06/02/2018 +0.0623% 1350.268000 1351.109000 +0.841000
05/02/2018 +0.0067% 1350.177600 1350.268000 +0.090400
02/02/2018 -0.1173% 1351.762300 1350.177600 -1.584700
01/02/2018 +0.0050% 1351.694700 1351.762300 +0.067600
31/01/2018 +0.0162% 1351.476300 1351.694700 +0.218400
30/01/2018 -0.0019% 1351.501400 1351.476300 -0.025100
29/01/2018 -0.0140% 1351.690600 1351.501400 -0.189200
26/01/2018 +0.0336% 1351.236400 1351.690600 +0.454200
25/01/2018 +0.0713% 1350.272800 1351.236400 +0.963600
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial