Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0201%
Máximo
0.1542%
Mínimo
-0.1276%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0402% 1358.693300 1359.240000 +0.546700
16/03/2018 +0.0214% 1358.401900 1358.693300 +0.291400
15/03/2018 +0.0388% 1357.874900 1358.401900 +0.527000
14/03/2018 +0.0283% 1357.490500 1357.874900 +0.384400
13/03/2018 +0.0527% 1356.775700 1357.490500 +0.714800
12/03/2018 +0.0789% 1355.705400 1356.775700 +1.070300
09/03/2018 -0.0539% 1356.435900 1355.705400 -0.730500
08/03/2018 -0.1276% 1358.167700 1356.435900 -1.731800
07/03/2018 -0.0285% 1358.554500 1358.167700 -0.386800
06/03/2018 -0.0103% 1358.694200 1358.554500 -0.139700
05/03/2018 +0.0136% 1358.508900 1358.694200 +0.185300
02/03/2018 +0.0171% 1358.277100 1358.508900 +0.231800
01/03/2018 +0.0287% 1357.887100 1358.277100 +0.390000
28/02/2018 -0.0017% 1357.909800 1357.887100 -0.022700
27/02/2018 -0.0363% 1358.402300 1357.909800 -0.492500
26/02/2018 +0.0232% 1358.086600 1358.402300 +0.315700
23/02/2018 +0.0162% 1357.867100 1358.086600 +0.219500
22/02/2018 +0.0312% 1357.443300 1357.867100 +0.423800
21/02/2018 +0.0331% 1356.994400 1357.443300 +0.448900
20/02/2018 +0.0447% 1356.387400 1356.994400 +0.607000
19/02/2018 +0.0607% 1355.563900 1356.387400 +0.823500
16/02/2018 -0.0119% 1355.725400 1355.563900 -0.161500
15/02/2018 -0.0047% 1355.788600 1355.725400 -0.063200
14/02/2018 +0.0529% 1355.071900 1355.788600 +0.716700
13/02/2018 +0.0703% 1354.120000 1355.071900 +0.951900
12/02/2018 +0.0609% 1353.295500 1354.120000 +0.824500
09/02/2018 +0.0297% 1352.893200 1353.295500 +0.402300
08/02/2018 +0.1427% 1350.964400 1352.893200 +1.928800
07/02/2018 -0.0107% 1351.109000 1350.964400 -0.144600
06/02/2018 +0.0623% 1350.268000 1351.109000 +0.841000
05/02/2018 +0.0067% 1350.177600 1350.268000 +0.090400
02/02/2018 -0.1173% 1351.762300 1350.177600 -1.584700
01/02/2018 +0.0050% 1351.694700 1351.762300 +0.067600
31/01/2018 +0.0162% 1351.476300 1351.694700 +0.218400
30/01/2018 -0.0019% 1351.501400 1351.476300 -0.025100
29/01/2018 -0.0140% 1351.690600 1351.501400 -0.189200
26/01/2018 +0.0336% 1351.236400 1351.690600 +0.454200
25/01/2018 +0.0713% 1350.272800 1351.236400 +0.963600
24/01/2018 +0.0825% 1349.159200 1350.272800 +1.113600
23/01/2018 +0.0654% 1348.277100 1349.159200 +0.882100
22/01/2018 +0.0537% 1347.553800 1348.277100 +0.723300
19/01/2018 +0.0282% 1347.173600 1347.553800 +0.380200
18/01/2018 +0.0225% 1346.870300 1347.173600 +0.303300
17/01/2018 +0.0699% 1345.929100 1346.870300 +0.941200
16/01/2018 +0.0057% 1345.852000 1345.929100 +0.077100
15/01/2018 +0.0346% 1345.386100 1345.852000 +0.465900
12/01/2018 +0.0195% 1345.123400 1345.386100 +0.262700
11/01/2018 +0.0043% 1345.065600 1345.123400 +0.057800
10/01/2018 -0.0946% 1346.338700 1345.065600 -1.273100
09/01/2018 +0.0132% 1346.161600 1346.338700 +0.177100
08/01/2018 +0.0112% 1346.010200 1346.161600 +0.151400
05/01/2018 +0.0658% 1345.124700 1346.010200 +0.885500
04/01/2018 -0.0314% 1345.546600 1345.124700 -0.421900
03/01/2018 +0.0363% 1345.058000 1345.546600 +0.488600
02/01/2018 +0.0423% 1344.488600 1345.058000 +0.569400
29/12/2017 +0.0309% 1344.073200 1344.488600 +0.415400
28/12/2017 +0.0356% 1343.594600 1344.073200 +0.478600
27/12/2017 +0.0645% 1342.727800 1343.594600 +0.866800
26/12/2017 +0.0807% 1341.645100 1342.727800 +1.082700
22/12/2017 +0.0395% 1341.115300 1341.645100 +0.529800
21/12/2017 +0.1078% 1339.670800 1341.115300 +1.444500
20/12/2017 +0.1534% 1337.617200 1339.670800 +2.053600
19/12/2017 +0.1000% 1336.280200 1337.617200 +1.337000
18/12/2017 +0.1455% 1334.336800 1336.280200 +1.943400
15/12/2017 +0.0202% 1334.067800 1334.336800 +0.269000
14/12/2017 +0.0375% 1333.568200 1334.067800 +0.499600
13/12/2017 +0.0060% 1333.488000 1333.568200 +0.080200
12/12/2017 -0.0407% 1334.031000 1333.488000 -0.543000
11/12/2017 -0.0821% 1335.126500 1334.031000 -1.095500
07/12/2017 -0.0565% 1335.880600 1335.126500 -0.754100
06/12/2017 -0.0149% 1336.079800 1335.880600 -0.199200
05/12/2017 -0.0217% 1336.370200 1336.079800 -0.290400
04/12/2017 -0.0000% 1336.370600 1336.370200 -0.000400
01/12/2017 +0.0183% 1336.126400 1336.370600 +0.244200
30/11/2017 +0.0034% 1336.081000 1336.126400 +0.045400
29/11/2017 -0.0288% 1336.465900 1336.081000 -0.384900
28/11/2017 -0.0254% 1336.805500 1336.465900 -0.339600
27/11/2017 +0.0477% 1336.168400 1336.805500 +0.637100
24/11/2017 -0.0642% 1337.026800 1336.168400 -0.858400
23/11/2017 -0.1193% 1338.623000 1337.026800 -1.596200
22/11/2017 -0.0894% 1339.820000 1338.623000 -1.197000
21/11/2017 -0.0973% 1341.124700 1339.820000 -1.304700
20/11/2017 +0.0381% 1340.614200 1341.124700 +0.510500
17/11/2017 -0.0336% 1341.064900 1340.614200 -0.450700
16/11/2017 -0.0213% 1341.350000 1341.064900 -0.285100
15/11/2017 +0.0149% 1341.150100 1341.350000 +0.199900
14/11/2017 +0.0307% 1340.739100 1341.150100 +0.411000
13/11/2017 +0.0912% 1339.517400 1340.739100 +1.221700
10/11/2017 +0.0541% 1338.792600 1339.517400 +0.724800
09/11/2017 +0.0399% 1338.258500 1338.792600 +0.534100
08/11/2017 +0.1542% 1336.196600 1338.258500 +2.061900
07/11/2017 +0.0067% 1336.106900 1336.196600 +0.089700
06/11/2017 +0.0427% 1335.536900 1336.106900 +0.570000
03/11/2017 +0.0307% 1335.127300 1335.536900 +0.409600
02/11/2017 +0.0479% 1334.488500 1335.127300 +0.638800
31/10/2017 +0.0286% 1334.107500 1334.488500 +0.381000
30/10/2017 +0.0273% 1333.742700 1334.107500 +0.364800
26/10/2017 +0.0019% 1333.716800 1333.742700 +0.025900
25/10/2017 -0.0296% 1334.111900 1333.716800 -0.395100
24/10/2017 +0.1401% 1332.243900 1334.111900 +1.868000
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial