Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0072%
Máximo
0.0865%
Mínimo
-0.0934%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 +0.0021% 1384.267500 1384.297200 +0.029700
15/11/2018 +0.0077% 1384.160900 1384.267500 +0.106600
14/11/2018 +0.0009% 1384.149100 1384.160900 +0.011800
13/11/2018 -0.0132% 1384.331800 1384.149100 -0.182700
12/11/2018 +0.0386% 1383.798200 1384.331800 +0.533600
09/11/2018 -0.0230% 1384.115900 1383.798200 -0.317700
08/11/2018 +0.0343% 1383.640700 1384.115900 +0.475200
07/11/2018 +0.0041% 1383.583800 1383.640700 +0.056900
06/11/2018 +0.0367% 1383.076700 1383.583800 +0.507100
05/11/2018 +0.0865% 1381.880200 1383.076700 +1.196500
31/10/2018 +0.0351% 1381.395700 1381.880200 +0.484500
30/10/2018 -0.0348% 1381.876200 1381.395700 -0.480500
29/10/2018 +0.0216% 1381.578400 1381.876200 +0.297800
26/10/2018 +0.0108% 1381.429100 1381.578400 +0.149300
25/10/2018 -0.0450% 1382.050300 1381.429100 -0.621200
24/10/2018 -0.0127% 1382.225500 1382.050300 -0.175200
23/10/2018 +0.0268% 1381.854600 1382.225500 +0.370900
22/10/2018 +0.0580% 1381.053800 1381.854600 +0.800800
19/10/2018 +0.0376% 1380.535100 1381.053800 +0.518700
18/10/2018 +0.0001% 1380.534000 1380.535100 +0.001100
17/10/2018 -0.0561% 1381.308600 1380.534000 -0.774600
16/10/2018 -0.0579% 1382.109100 1381.308600 -0.800500
12/10/2018 -0.0900% 1383.353800 1382.109100 -1.244700
11/10/2018 -0.0773% 1384.423600 1383.353800 -1.069800
10/10/2018 -0.0599% 1385.252800 1384.423600 -0.829200
09/10/2018 -0.0653% 1386.157600 1385.252800 -0.904800
08/10/2018 -0.0237% 1386.485500 1386.157600 -0.327900
05/10/2018 -0.0249% 1386.831400 1386.485500 -0.345900
04/10/2018 -0.0582% 1387.638300 1386.831400 -0.806900
03/10/2018 -0.0167% 1387.870400 1387.638300 -0.232100
02/10/2018 +0.0530% 1387.135500 1387.870400 +0.734900
01/10/2018 +0.0820% 1385.998200 1387.135500 +1.137300
28/09/2018 +0.0472% 1385.344000 1385.998200 +0.654200
27/09/2018 -0.0454% 1385.973000 1385.344000 -0.629000
26/09/2018 -0.0934% 1387.268400 1385.973000 -1.295400
25/09/2018 -0.0241% 1387.602200 1387.268400 -0.333800
24/09/2018 -0.0018% 1387.627200 1387.602200 -0.025000
21/09/2018 +0.0144% 1387.427600 1387.627200 +0.199600
20/09/2018 +0.0440% 1386.817800 1387.427600 +0.609800
14/09/2018 +0.0107% 1386.669200 1386.817800 +0.148600
13/09/2018 +0.0201% 1386.390700 1386.669200 +0.278500
12/09/2018 +0.0300% 1385.974300 1386.390700 +0.416400
11/09/2018 +0.0105% 1385.829000 1385.974300 +0.145300
10/09/2018 -0.0131% 1386.010000 1385.829000 -0.181000
07/09/2018 -0.0296% 1386.420300 1386.010000 -0.410300
06/09/2018 -0.0079% 1386.529400 1386.420300 -0.109100
05/09/2018 -0.0555% 1387.298700 1386.529400 -0.769300
04/09/2018 +0.0728% 1386.289600 1387.298700 +1.009100
03/09/2018 +0.0787% 1385.198800 1386.289600 +1.090800
31/08/2018 +0.0288% 1384.799900 1385.198800 +0.398900
30/08/2018 -0.0372% 1385.315200 1384.799900 -0.515300
29/08/2018 -0.0876% 1386.528600 1385.315200 -1.213400
28/08/2018 -0.0683% 1387.476400 1386.528600 -0.947800
27/08/2018 -0.0017% 1387.499700 1387.476400 -0.023300
24/08/2018 -0.0104% 1387.643900 1387.499700 -0.144200
23/08/2018 +0.0181% 1387.393000 1387.643900 +0.250900
22/08/2018 +0.0003% 1387.389200 1387.393000 +0.003800
21/08/2018 +0.0109% 1387.237600 1387.389200 +0.151600
20/08/2018 +0.0724% 1386.234000 1387.237600 +1.003600
17/08/2018 +0.0472% 1385.579500 1386.234000 +0.654500
16/08/2018 +0.0505% 1384.879900 1385.579500 +0.699600
14/08/2018 +0.0148% 1384.675100 1384.879900 +0.204800
13/08/2018 +0.0531% 1383.940200 1384.675100 +0.734900
10/08/2018 +0.0461% 1383.302800 1383.940200 +0.637400
09/08/2018 +0.0331% 1382.845300 1383.302800 +0.457500
08/08/2018 +0.0608% 1382.005300 1382.845300 +0.840000
07/08/2018 +0.0344% 1381.530100 1382.005300 +0.475200
06/08/2018 +0.0425% 1380.943500 1381.530100 +0.586600
03/08/2018 +0.0044% 1380.882700 1380.943500 +0.060800
02/08/2018 +0.0178% 1380.636800 1380.882700 +0.245900
01/08/2018 +0.0258% 1380.280700 1380.636800 +0.356100
31/07/2018 +0.0191% 1380.017200 1380.280700 +0.263500
30/07/2018 +0.0267% 1379.648600 1380.017200 +0.368600
27/07/2018 +0.0106% 1379.502000 1379.648600 +0.146600
26/07/2018 +0.0159% 1379.283200 1379.502000 +0.218800
25/07/2018 +0.0091% 1379.157800 1379.283200 +0.125400
24/07/2018 +0.0109% 1379.007500 1379.157800 +0.150300
23/07/2018 +0.0479% 1378.347000 1379.007500 +0.660500
20/07/2018 +0.0096% 1378.214200 1378.347000 +0.132800
19/07/2018 +0.0483% 1377.548300 1378.214200 +0.665900
18/07/2018 +0.0179% 1377.301200 1377.548300 +0.247100
17/07/2018 +0.0249% 1376.958900 1377.301200 +0.342300
13/07/2018 +0.0171% 1376.723100 1376.958900 +0.235800
12/07/2018 +0.0046% 1376.660400 1376.723100 +0.062700
11/07/2018 +0.0196% 1376.390000 1376.660400 +0.270400
10/07/2018 +0.0054% 1376.315100 1376.390000 +0.074900
09/07/2018 +0.0281% 1375.928800 1376.315100 +0.386300
06/07/2018 -0.0170% 1376.163400 1375.928800 -0.234600
05/07/2018 +0.0284% 1375.772100 1376.163400 +0.391300
04/07/2018 +0.0235% 1375.449400 1375.772100 +0.322700
03/07/2018 +0.0524% 1374.728900 1375.449400 +0.720500
29/06/2018 -0.0156% 1374.943000 1374.728900 -0.214100
28/06/2018 -0.0027% 1374.979500 1374.943000 -0.036500
27/06/2018 -0.0229% 1375.294400 1374.979500 -0.314900
26/06/2018 +0.0054% 1375.220000 1375.294400 +0.074400
25/06/2018 +0.0289% 1374.823300 1375.220000 +0.396700
22/06/2018 -0.0080% 1374.933700 1374.823300 -0.110400
21/06/2018 +0.0097% 1374.800800 1374.933700 +0.132900
20/06/2018 -0.0072% 1374.899300 1374.800800 -0.098500
19/06/2018 +0.0400% 1374.350000 1374.899300 +0.549300
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial