Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0079%
Máximo
0.0865%
Mínimo
-0.0934%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/02/2019 +0.0192% 1398.112600 1398.381500 +0.268900
13/02/2019 -0.0095% 1398.245600 1398.112600 -0.133000
12/02/2019 -0.0177% 1398.493800 1398.245600 -0.248200
11/02/2019 +0.0645% 1397.592000 1398.493800 +0.901800
08/02/2019 -0.0131% 1397.775200 1397.592000 -0.183200
07/02/2019 +0.0141% 1397.578500 1397.775200 +0.196700
06/02/2019 +0.0077% 1397.470800 1397.578500 +0.107700
05/02/2019 +0.0121% 1397.301100 1397.470800 +0.169700
04/02/2019 +0.0288% 1396.898600 1397.301100 +0.402500
01/02/2019 +0.0347% 1396.414500 1396.898600 +0.484100
31/01/2019 +0.0353% 1395.921000 1396.414500 +0.493500
30/01/2019 +0.0318% 1395.477200 1395.921000 +0.443800
29/01/2019 +0.0229% 1395.157400 1395.477200 +0.319800
28/01/2019 +0.0168% 1394.922400 1395.157400 +0.235000
25/01/2019 +0.0233% 1394.597100 1394.922400 +0.325300
24/01/2019 +0.0308% 1394.167600 1394.597100 +0.429500
23/01/2019 +0.0467% 1393.516400 1394.167600 +0.651200
22/01/2019 +0.0303% 1393.094000 1393.516400 +0.422400
21/01/2019 -0.0181% 1393.345800 1393.094000 -0.251800
18/01/2019 +0.0097% 1393.210100 1393.345800 +0.135700
17/01/2019 -0.0176% 1393.454700 1393.210100 -0.244600
16/01/2019 -0.0157% 1393.673700 1393.454700 -0.219000
15/01/2019 +0.0357% 1393.176300 1393.673700 +0.497400
14/01/2019 +0.0583% 1392.364700 1393.176300 +0.811600
11/01/2019 +0.0169% 1392.128900 1392.364700 +0.235800
10/01/2019 -0.0174% 1392.371600 1392.128900 -0.242700
09/01/2019 -0.0112% 1392.527000 1392.371600 -0.155400
08/01/2019 +0.0285% 1392.130300 1392.527000 +0.396700
07/01/2019 -0.0129% 1392.309800 1392.130300 -0.179500
04/01/2019 +0.0480% 1391.641700 1392.309800 +0.668100
03/01/2019 +0.0526% 1390.910200 1391.641700 +0.731500
02/01/2019 +0.0748% 1389.870200 1390.910200 +1.040000
31/12/2018 +0.0125% 1389.696000 1389.870200 +0.174200
28/12/2018 +0.0152% 1389.484800 1389.696000 +0.211200
27/12/2018 +0.0389% 1388.944500 1389.484800 +0.540300
26/12/2018 +0.0357% 1388.448800 1388.944500 +0.495700
24/12/2018 +0.0330% 1387.990500 1388.448800 +0.458300
21/12/2018 +0.0173% 1387.750200 1387.990500 +0.240300
20/12/2018 +0.0353% 1387.260400 1387.750200 +0.489800
19/12/2018 +0.0063% 1387.172500 1387.260400 +0.087900
18/12/2018 +0.0064% 1387.083800 1387.172500 +0.088700
17/12/2018 -0.0153% 1387.295800 1387.083800 -0.212000
14/12/2018 -0.0276% 1387.679100 1387.295800 -0.383300
13/12/2018 +0.0110% 1387.526700 1387.679100 +0.152400
12/12/2018 +0.0032% 1387.481700 1387.526700 +0.045000
11/12/2018 +0.0001% 1387.480800 1387.481700 +0.000900
10/12/2018 +0.0267% 1387.109900 1387.480800 +0.370900
07/12/2018 +0.0074% 1387.006600 1387.109900 +0.103300
06/12/2018 +0.0100% 1386.867500 1387.006600 +0.139100
05/12/2018 +0.0354% 1386.376900 1386.867500 +0.490600
04/12/2018 +0.0192% 1386.110700 1386.376900 +0.266200
03/12/2018 +0.0270% 1385.736700 1386.110700 +0.374000
30/11/2018 +0.0052% 1385.664100 1385.736700 +0.072600
29/11/2018 +0.0371% 1385.150100 1385.664100 +0.514000
28/11/2018 -0.0025% 1385.185200 1385.150100 -0.035100
27/11/2018 +0.0153% 1384.973200 1385.185200 +0.212000
26/11/2018 +0.0063% 1384.886000 1384.973200 +0.087200
23/11/2018 -0.0177% 1385.131500 1384.886000 -0.245500
22/11/2018 -0.0177% 1385.376400 1385.131500 -0.244900
21/11/2018 +0.0180% 1385.127400 1385.376400 +0.249000
20/11/2018 +0.0362% 1384.625900 1385.127400 +0.501500
19/11/2018 +0.0237% 1384.297200 1384.625900 +0.328700
16/11/2018 +0.0021% 1384.267500 1384.297200 +0.029700
15/11/2018 +0.0077% 1384.160900 1384.267500 +0.106600
14/11/2018 +0.0009% 1384.149100 1384.160900 +0.011800
13/11/2018 -0.0132% 1384.331800 1384.149100 -0.182700
12/11/2018 +0.0386% 1383.798200 1384.331800 +0.533600
09/11/2018 -0.0230% 1384.115900 1383.798200 -0.317700
08/11/2018 +0.0343% 1383.640700 1384.115900 +0.475200
07/11/2018 +0.0041% 1383.583800 1383.640700 +0.056900
06/11/2018 +0.0367% 1383.076700 1383.583800 +0.507100
05/11/2018 +0.0865% 1381.880200 1383.076700 +1.196500
31/10/2018 +0.0351% 1381.395700 1381.880200 +0.484500
30/10/2018 -0.0348% 1381.876200 1381.395700 -0.480500
29/10/2018 +0.0216% 1381.578400 1381.876200 +0.297800
26/10/2018 +0.0108% 1381.429100 1381.578400 +0.149300
25/10/2018 -0.0450% 1382.050300 1381.429100 -0.621200
24/10/2018 -0.0127% 1382.225500 1382.050300 -0.175200
23/10/2018 +0.0268% 1381.854600 1382.225500 +0.370900
22/10/2018 +0.0580% 1381.053800 1381.854600 +0.800800
19/10/2018 +0.0376% 1380.535100 1381.053800 +0.518700
18/10/2018 +0.0001% 1380.534000 1380.535100 +0.001100
17/10/2018 -0.0561% 1381.308600 1380.534000 -0.774600
16/10/2018 -0.0579% 1382.109100 1381.308600 -0.800500
12/10/2018 -0.0900% 1383.353800 1382.109100 -1.244700
11/10/2018 -0.0773% 1384.423600 1383.353800 -1.069800
10/10/2018 -0.0599% 1385.252800 1384.423600 -0.829200
09/10/2018 -0.0653% 1386.157600 1385.252800 -0.904800
08/10/2018 -0.0237% 1386.485500 1386.157600 -0.327900
05/10/2018 -0.0249% 1386.831400 1386.485500 -0.345900
04/10/2018 -0.0582% 1387.638300 1386.831400 -0.806900
03/10/2018 -0.0167% 1387.870400 1387.638300 -0.232100
02/10/2018 +0.0530% 1387.135500 1387.870400 +0.734900
01/10/2018 +0.0820% 1385.998200 1387.135500 +1.137300
28/09/2018 +0.0472% 1385.344000 1385.998200 +0.654200
27/09/2018 -0.0454% 1385.973000 1385.344000 -0.629000
26/09/2018 -0.0934% 1387.268400 1385.973000 -1.295400
25/09/2018 -0.0241% 1387.602200 1387.268400 -0.333800
24/09/2018 -0.0018% 1387.627200 1387.602200 -0.025000
21/09/2018 +0.0144% 1387.427600 1387.627200 +0.199600
Mostrando 1901 - 2000 de 2678 registros
Volver al Detalle Ver Historial