Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
-0.0032%
Máximo
1.4998%
Mínimo
-2.1434%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/12/2019 -0.0048% 1442.461300 1442.391600 -0.069700
04/12/2019 -0.0292% 1442.882500 1442.461300 -0.421200
03/12/2019 -0.0808% 1444.048900 1442.882500 -1.166400
02/12/2019 -0.1445% 1446.137400 1444.048900 -2.088500
29/11/2019 +0.0384% 1445.582800 1446.137400 +0.554600
28/11/2019 -0.0138% 1445.781700 1445.582800 -0.198900
27/11/2019 +0.0606% 1444.905900 1445.781700 +0.875800
26/11/2019 +0.1293% 1443.039000 1444.905900 +1.866900
25/11/2019 +0.1674% 1440.625500 1443.039000 +2.413500
22/11/2019 +0.0377% 1440.082600 1440.625500 +0.542900
21/11/2019 -0.1592% 1442.377200 1440.082600 -2.294600
20/11/2019 -0.2091% 1445.396200 1442.377200 -3.019000
19/11/2019 +0.1241% 1443.603200 1445.396200 +1.793000
18/11/2019 +0.8216% 1431.791200 1443.603200 +11.812000
15/11/2019 +1.4998% 1410.477600 1431.791200 +21.313600
14/11/2019 -2.1434% 1441.036300 1410.477600 -30.558700
13/11/2019 -0.9345% 1454.565800 1441.036300 -13.529500
12/11/2019 -0.3774% 1460.065300 1454.565800 -5.499500
11/11/2019 +0.0104% 1459.913400 1460.065300 +0.151900
08/11/2019 +0.2557% 1456.184700 1459.913400 +3.728700
07/11/2019 +0.0030% 1456.141100 1456.184700 +0.043600
06/11/2019 -0.0147% 1456.355700 1456.141100 -0.214600
05/11/2019 -0.0862% 1457.611300 1456.355700 -1.255600
04/11/2019 -0.1519% 1459.826800 1457.611300 -2.215500
30/10/2019 -0.1368% 1461.825700 1459.826800 -1.998900
29/10/2019 -0.1353% 1463.804600 1461.825700 -1.978900
28/10/2019 -0.0895% 1465.115500 1463.804600 -1.310900
25/10/2019 +0.0227% 1464.783100 1465.115500 +0.332400
24/10/2019 +0.1432% 1462.687100 1464.783100 +2.096000
23/10/2019 -0.3423% 1467.702700 1462.687100 -5.015600
22/10/2019 -0.4033% 1473.633600 1467.702700 -5.930900
21/10/2019 -0.2994% 1478.052700 1473.633600 -4.419100
18/10/2019 -0.3578% 1483.351100 1478.052700 -5.298400
17/10/2019 -0.1942% 1486.234300 1483.351100 -2.883200
16/10/2019 -0.0830% 1487.468300 1486.234300 -1.234000
15/10/2019 -0.0133% 1487.666300 1487.468300 -0.198000
14/10/2019 -0.0427% 1488.301100 1487.666300 -0.634800
11/10/2019 -0.0715% 1489.365600 1488.301100 -1.064500
10/10/2019 -0.0031% 1489.411300 1489.365600 -0.045700
09/10/2019 +0.1038% 1487.865900 1489.411300 +1.545400
08/10/2019 -0.0511% 1488.626000 1487.865900 -0.760100
07/10/2019 +0.0875% 1487.324100 1488.626000 +1.301900
04/10/2019 +0.0763% 1486.189100 1487.324100 +1.135000
03/10/2019 +0.1349% 1484.186200 1486.189100 +2.002900
02/10/2019 +0.1023% 1482.668300 1484.186200 +1.517900
01/10/2019 +0.0128% 1482.479000 1482.668300 +0.189300
30/09/2019 +0.0261% 1482.092500 1482.479000 +0.386500
27/09/2019 +0.0192% 1481.808200 1482.092500 +0.284300
26/09/2019 -0.0037% 1481.862500 1481.808200 -0.054300
25/09/2019 +0.0286% 1481.439200 1481.862500 +0.423300
24/09/2019 +0.0682% 1480.428700 1481.439200 +1.010500
23/09/2019 +0.0797% 1479.250000 1480.428700 +1.178700
17/09/2019 -0.0255% 1479.627300 1479.250000 -0.377300
16/09/2019 -0.0422% 1480.251400 1479.627300 -0.624100
13/09/2019 -0.1072% 1481.839800 1480.251400 -1.588400
12/09/2019 +0.0686% 1480.823700 1481.839800 +1.016100
11/09/2019 -0.0064% 1480.918500 1480.823700 -0.094800
10/09/2019 -0.0375% 1481.473800 1480.918500 -0.555300
09/09/2019 -0.0235% 1481.822700 1481.473800 -0.348900
06/09/2019 +0.0350% 1481.303900 1481.822700 +0.518800
05/09/2019 +0.0247% 1480.938600 1481.303900 +0.365300
04/09/2019 +0.2259% 1477.596900 1480.938600 +3.341700
03/09/2019 +0.0200% 1477.301800 1477.596900 +0.295100
02/09/2019 +0.0244% 1476.941000 1477.301800 +0.360800
30/08/2019 -0.0447% 1477.601800 1476.941000 -0.660800
29/08/2019 +0.0123% 1477.419800 1477.601800 +0.182000
28/08/2019 +0.0554% 1476.601900 1477.419800 +0.817900
27/08/2019 +0.0483% 1475.889400 1476.601900 +0.712500
26/08/2019 +0.0076% 1475.777900 1475.889400 +0.111500
23/08/2019 -0.0059% 1475.864500 1475.777900 -0.086600
22/08/2019 -0.0101% 1476.013800 1475.864500 -0.149300
21/08/2019 +0.0667% 1475.030300 1476.013800 +0.983500
20/08/2019 +0.0085% 1474.904400 1475.030300 +0.125900
19/08/2019 +0.0424% 1474.279200 1474.904400 +0.625200
16/08/2019 +0.0592% 1473.407000 1474.279200 +0.872200
14/08/2019 +0.0523% 1472.636300 1473.407000 +0.770700
13/08/2019 -0.0254% 1473.011000 1472.636300 -0.374700
12/08/2019 +0.0496% 1472.280600 1473.011000 +0.730400
09/08/2019 +0.0129% 1472.091000 1472.280600 +0.189600
08/08/2019 -0.0031% 1472.136400 1472.091000 -0.045400
07/08/2019 +0.1393% 1470.087700 1472.136400 +2.048700
06/08/2019 +0.0385% 1469.521600 1470.087700 +0.566100
05/08/2019 +0.1861% 1466.789900 1469.521600 +2.731700
02/08/2019 +0.1192% 1465.042000 1466.789900 +1.747900
01/08/2019 +0.0635% 1464.112300 1465.042000 +0.929700
31/07/2019 +0.1053% 1462.570900 1464.112300 +1.541400
30/07/2019 +0.0372% 1462.027400 1462.570900 +0.543500
29/07/2019 +0.0378% 1461.475100 1462.027400 +0.552300
26/07/2019 +0.0779% 1460.336500 1461.475100 +1.138600
25/07/2019 +0.0526% 1459.567900 1460.336500 +0.768600
24/07/2019 +0.0884% 1458.278900 1459.567900 +1.289000
23/07/2019 +0.0668% 1457.305300 1458.278900 +0.973600
22/07/2019 +0.1010% 1455.833500 1457.305300 +1.471800
19/07/2019 +0.2778% 1451.795500 1455.833500 +4.038000
18/07/2019 +0.1185% 1450.075700 1451.795500 +1.719800
17/07/2019 +0.0754% 1448.982700 1450.075700 +1.093000
15/07/2019 +0.0466% 1448.307100 1448.982700 +0.675600
12/07/2019 +0.0108% 1448.150300 1448.307100 +0.156800
11/07/2019 +0.0088% 1448.023300 1448.150300 +0.127000
10/07/2019 +0.0656% 1447.073900 1448.023300 +0.949400
Mostrando 1701 - 1800 de 2678 registros
Volver al Detalle Ver Historial