Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0437%
Máximo
0.6376%
Mínimo
-0.1391%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0200% 1477.301800 1477.596900 +0.295100
02/09/2019 +0.0244% 1476.941000 1477.301800 +0.360800
30/08/2019 -0.0447% 1477.601800 1476.941000 -0.660800
29/08/2019 +0.0123% 1477.419800 1477.601800 +0.182000
28/08/2019 +0.0554% 1476.601900 1477.419800 +0.817900
27/08/2019 +0.0483% 1475.889400 1476.601900 +0.712500
26/08/2019 +0.0076% 1475.777900 1475.889400 +0.111500
23/08/2019 -0.0059% 1475.864500 1475.777900 -0.086600
22/08/2019 -0.0101% 1476.013800 1475.864500 -0.149300
21/08/2019 +0.0667% 1475.030300 1476.013800 +0.983500
20/08/2019 +0.0085% 1474.904400 1475.030300 +0.125900
19/08/2019 +0.0424% 1474.279200 1474.904400 +0.625200
16/08/2019 +0.0592% 1473.407000 1474.279200 +0.872200
14/08/2019 +0.0523% 1472.636300 1473.407000 +0.770700
13/08/2019 -0.0254% 1473.011000 1472.636300 -0.374700
12/08/2019 +0.0496% 1472.280600 1473.011000 +0.730400
09/08/2019 +0.0129% 1472.091000 1472.280600 +0.189600
08/08/2019 -0.0031% 1472.136400 1472.091000 -0.045400
07/08/2019 +0.1393% 1470.087700 1472.136400 +2.048700
06/08/2019 +0.0385% 1469.521600 1470.087700 +0.566100
05/08/2019 +0.1861% 1466.789900 1469.521600 +2.731700
02/08/2019 +0.1192% 1465.042000 1466.789900 +1.747900
01/08/2019 +0.0635% 1464.112300 1465.042000 +0.929700
31/07/2019 +0.1053% 1462.570900 1464.112300 +1.541400
30/07/2019 +0.0372% 1462.027400 1462.570900 +0.543500
29/07/2019 +0.0378% 1461.475100 1462.027400 +0.552300
26/07/2019 +0.0779% 1460.336500 1461.475100 +1.138600
25/07/2019 +0.0526% 1459.567900 1460.336500 +0.768600
24/07/2019 +0.0884% 1458.278900 1459.567900 +1.289000
23/07/2019 +0.0668% 1457.305300 1458.278900 +0.973600
22/07/2019 +0.1010% 1455.833500 1457.305300 +1.471800
19/07/2019 +0.2778% 1451.795500 1455.833500 +4.038000
18/07/2019 +0.1185% 1450.075700 1451.795500 +1.719800
17/07/2019 +0.0754% 1448.982700 1450.075700 +1.093000
15/07/2019 +0.0466% 1448.307100 1448.982700 +0.675600
12/07/2019 +0.0108% 1448.150300 1448.307100 +0.156800
11/07/2019 +0.0088% 1448.023300 1448.150300 +0.127000
10/07/2019 +0.0656% 1447.073900 1448.023300 +0.949400
09/07/2019 +0.0135% 1446.878900 1447.073900 +0.195000
08/07/2019 +0.0469% 1446.200700 1446.878900 +0.678200
05/07/2019 -0.0631% 1447.113700 1446.200700 -0.913000
04/07/2019 +0.0381% 1446.563000 1447.113700 +0.550700
03/07/2019 +0.0448% 1445.915400 1446.563000 +0.647600
02/07/2019 +0.0577% 1445.081000 1445.915400 +0.834400
01/07/2019 -0.0521% 1445.833700 1445.081000 -0.752700
28/06/2019 +0.0518% 1445.085100 1445.833700 +0.748600
27/06/2019 -0.0057% 1445.167900 1445.085100 -0.082800
26/06/2019 -0.1391% 1447.179700 1445.167900 -2.011800
25/06/2019 -0.0770% 1448.293900 1447.179700 -1.114200
24/06/2019 -0.0188% 1448.566300 1448.293900 -0.272400
21/06/2019 +0.0148% 1448.352300 1448.566300 +0.214000
20/06/2019 +0.0880% 1447.078900 1448.352300 +1.273400
19/06/2019 +0.0006% 1447.069700 1447.078900 +0.009200
18/06/2019 +0.0056% 1446.988300 1447.069700 +0.081400
17/06/2019 +0.0068% 1446.889200 1446.988300 +0.099100
14/06/2019 -0.1085% 1448.459300 1446.889200 -1.570100
13/06/2019 -0.0549% 1449.254100 1448.459300 -0.794800
12/06/2019 -0.0032% 1449.300900 1449.254100 -0.046800
11/06/2019 +0.1140% 1447.650000 1449.300900 +1.650900
10/06/2019 +0.6376% 1438.448800 1447.650000 +9.201200
07/06/2019 +0.1117% 1436.843000 1438.448800 +1.605800
06/06/2019 +0.0542% 1436.064200 1436.843000 +0.778800
05/06/2019 +0.0991% 1434.641300 1436.064200 +1.422900
04/06/2019 +0.0355% 1434.131400 1434.641300 +0.509900
03/06/2019 +0.0821% 1432.954300 1434.131400 +1.177100
31/05/2019 +0.1052% 1431.447300 1432.954300 +1.507000
30/05/2019 +0.0144% 1431.240800 1431.447300 +0.206500
29/05/2019 +0.1184% 1429.546900 1431.240800 +1.693900
28/05/2019 +0.1190% 1427.846800 1429.546900 +1.700100
27/05/2019 +0.0921% 1426.531800 1427.846800 +1.315000
24/05/2019 +0.0462% 1425.872700 1426.531800 +0.659100
23/05/2019 +0.0662% 1424.928400 1425.872700 +0.944300
22/05/2019 +0.0623% 1424.041300 1424.928400 +0.887100
20/05/2019 +0.0340% 1423.556600 1424.041300 +0.484700
17/05/2019 +0.0255% 1423.193900 1423.556600 +0.362700
16/05/2019 +0.0262% 1422.820600 1423.193900 +0.373300
15/05/2019 +0.0131% 1422.633800 1422.820600 +0.186800
14/05/2019 -0.0128% 1422.815500 1422.633800 -0.181700
13/05/2019 +0.0742% 1421.760800 1422.815500 +1.054700
10/05/2019 +0.0209% 1421.463700 1421.760800 +0.297100
09/05/2019 -0.0046% 1421.529000 1421.463700 -0.065300
08/05/2019 +0.0535% 1420.768900 1421.529000 +0.760100
07/05/2019 +0.0216% 1420.461600 1420.768900 +0.307300
06/05/2019 +0.0518% 1419.726300 1420.461600 +0.735300
03/05/2019 +0.0120% 1419.556300 1419.726300 +0.170000
02/05/2019 +0.0695% 1418.570100 1419.556300 +0.986200
30/04/2019 +0.0458% 1417.920700 1418.570100 +0.649400
29/04/2019 -0.0073% 1418.024500 1417.920700 -0.103800
26/04/2019 -0.0189% 1418.293000 1418.024500 -0.268500
25/04/2019 -0.0729% 1419.327600 1418.293000 -1.034600
24/04/2019 +0.0076% 1419.219900 1419.327600 +0.107700
23/04/2019 +0.0279% 1418.824300 1419.219900 +0.395600
22/04/2019 +0.0398% 1418.260000 1418.824300 +0.564300
18/04/2019 +0.0560% 1417.466000 1418.260000 +0.794000
17/04/2019 +0.0388% 1416.915900 1417.466000 +0.550100
16/04/2019 +0.0076% 1416.807900 1416.915900 +0.108000
15/04/2019 +0.0380% 1416.270000 1416.807900 +0.537900
12/04/2019 -0.0112% 1416.428800 1416.270000 -0.158800
11/04/2019 +0.0276% 1416.037300 1416.428800 +0.391500
10/04/2019 +0.1151% 1414.408700 1416.037300 +1.628600
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial