Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: ALPATEstadísticas del Período
Promedio
0.0223%
Máximo
0.7248%
Mínimo
-0.8568%
Total Días
100
Días +
68
Días -
32
Filtros
Rentabilidades Diarias
2678 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/04/2020 | +0.0818% | 1473.780400 | 1474.986000 | +1.205600 |
| 27/04/2020 | +0.0779% | 1472.632800 | 1473.780400 | +1.147600 |
| 24/04/2020 | +0.1683% | 1470.156200 | 1472.632800 | +2.476600 |
| 23/04/2020 | +0.0526% | 1469.382600 | 1470.156200 | +0.773600 |
| 22/04/2020 | -0.0871% | 1470.662500 | 1469.382600 | -1.279900 |
| 21/04/2020 | -0.0783% | 1471.814700 | 1470.662500 | -1.152200 |
| 20/04/2020 | +0.0048% | 1471.744600 | 1471.814700 | +0.070100 |
| 17/04/2020 | -0.1029% | 1473.259800 | 1471.744600 | -1.515200 |
| 16/04/2020 | +0.0826% | 1472.043500 | 1473.259800 | +1.216300 |
| 15/04/2020 | -0.3871% | 1477.753300 | 1472.043500 | -5.709800 |
| 14/04/2020 | +0.0484% | 1477.038000 | 1477.753300 | +0.715300 |
| 13/04/2020 | -0.0265% | 1477.429200 | 1477.038000 | -0.391200 |
| 09/04/2020 | +0.1403% | 1475.358500 | 1477.429200 | +2.070700 |
| 08/04/2020 | +0.1775% | 1472.741600 | 1475.358500 | +2.616900 |
| 07/04/2020 | +0.1550% | 1470.461100 | 1472.741600 | +2.280500 |
| 06/04/2020 | +0.0916% | 1469.115100 | 1470.461100 | +1.346000 |
| 03/04/2020 | +0.2085% | 1466.054500 | 1469.115100 | +3.060600 |
| 02/04/2020 | +0.0696% | 1465.034700 | 1466.054500 | +1.019800 |
| 01/04/2020 | +0.7248% | 1454.454200 | 1465.034700 | +10.580500 |
| 31/03/2020 | +0.1225% | 1452.673700 | 1454.454200 | +1.780500 |
| 30/03/2020 | +0.0253% | 1452.306700 | 1452.673700 | +0.367000 |
| 27/03/2020 | +0.0558% | 1451.497000 | 1452.306700 | +0.809700 |
| 26/03/2020 | +0.1438% | 1449.411500 | 1451.497000 | +2.085500 |
| 25/03/2020 | +0.1463% | 1447.293200 | 1449.411500 | +2.118300 |
| 24/03/2020 | +0.0132% | 1447.102800 | 1447.293200 | +0.190400 |
| 23/03/2020 | -0.1787% | 1449.690400 | 1447.102800 | -2.587600 |
| 20/03/2020 | -0.4184% | 1455.768400 | 1449.690400 | -6.078000 |
| 19/03/2020 | -0.5385% | 1463.629500 | 1455.768400 | -7.861100 |
| 18/03/2020 | -0.8568% | 1476.223500 | 1463.629500 | -12.594000 |
| 17/03/2020 | -0.0037% | 1476.278100 | 1476.223500 | -0.054600 |
| 16/03/2020 | +0.2491% | 1472.605600 | 1476.278100 | +3.672500 |
| 13/03/2020 | -0.0907% | 1473.942200 | 1472.605600 | -1.336600 |
| 12/03/2020 | -0.4891% | 1481.168600 | 1473.942200 | -7.226400 |
| 11/03/2020 | +0.0319% | 1480.696300 | 1481.168600 | +0.472300 |
| 10/03/2020 | -0.0261% | 1481.082300 | 1480.696300 | -0.386000 |
| 09/03/2020 | +0.3366% | 1476.105400 | 1481.082300 | +4.976900 |
| 06/03/2020 | +0.2115% | 1472.986200 | 1476.105400 | +3.119200 |
| 05/03/2020 | +0.1711% | 1470.467600 | 1472.986200 | +2.518600 |
| 04/03/2020 | +0.4143% | 1464.388300 | 1470.467600 | +6.079300 |
| 03/03/2020 | +0.1603% | 1462.042700 | 1464.388300 | +2.345600 |
| 02/03/2020 | +0.0205% | 1461.742700 | 1462.042700 | +0.300000 |
| 28/02/2020 | -0.2454% | 1465.333500 | 1461.742700 | -3.590800 |
| 27/02/2020 | -0.1275% | 1467.203300 | 1465.333500 | -1.869800 |
| 26/02/2020 | -0.1795% | 1469.838800 | 1467.203300 | -2.635500 |
| 25/02/2020 | +0.0573% | 1468.996100 | 1469.838800 | +0.842700 |
| 24/02/2020 | +0.0798% | 1467.824600 | 1468.996100 | +1.171500 |
| 21/02/2020 | -0.3527% | 1473.010200 | 1467.824600 | -5.185600 |
| 20/02/2020 | -0.2906% | 1477.296900 | 1473.010200 | -4.286700 |
| 19/02/2020 | -0.1491% | 1479.501000 | 1477.296900 | -2.204100 |
| 18/02/2020 | -0.0322% | 1479.977200 | 1479.501000 | -0.476200 |
| 17/02/2020 | +0.0471% | 1479.281000 | 1479.977200 | +0.696200 |
| 14/02/2020 | -0.0342% | 1479.786800 | 1479.281000 | -0.505800 |
| 13/02/2020 | -0.0333% | 1480.279500 | 1479.786800 | -0.492700 |
| 12/02/2020 | -0.0091% | 1480.414900 | 1480.279500 | -0.135400 |
| 11/02/2020 | -0.0263% | 1480.804900 | 1480.414900 | -0.390000 |
| 10/02/2020 | -0.0102% | 1480.955400 | 1480.804900 | -0.150500 |
| 07/02/2020 | +0.1821% | 1478.261500 | 1480.955400 | +2.693900 |
| 06/02/2020 | -0.0381% | 1478.824600 | 1478.261500 | -0.563100 |
| 05/02/2020 | -0.0022% | 1478.856700 | 1478.824600 | -0.032100 |
| 04/02/2020 | -0.0167% | 1479.103300 | 1478.856700 | -0.246600 |
| 03/02/2020 | +0.0097% | 1478.959400 | 1479.103300 | +0.143900 |
| 31/01/2020 | +0.0114% | 1478.791000 | 1478.959400 | +0.168400 |
| 30/01/2020 | +0.0237% | 1478.440500 | 1478.791000 | +0.350500 |
| 29/01/2020 | -0.0392% | 1479.019700 | 1478.440500 | -0.579200 |
| 28/01/2020 | +0.0059% | 1478.932100 | 1479.019700 | +0.087600 |
| 27/01/2020 | +0.0855% | 1477.668800 | 1478.932100 | +1.263300 |
| 24/01/2020 | +0.0317% | 1477.201100 | 1477.668800 | +0.467700 |
| 23/01/2020 | -0.0201% | 1477.497400 | 1477.201100 | -0.296300 |
| 22/01/2020 | +0.0173% | 1477.241300 | 1477.497400 | +0.256100 |
| 21/01/2020 | +0.0113% | 1477.074500 | 1477.241300 | +0.166800 |
| 20/01/2020 | +0.0945% | 1475.679100 | 1477.074500 | +1.395400 |
| 17/01/2020 | +0.0515% | 1474.919500 | 1475.679100 | +0.759600 |
| 16/01/2020 | +0.0770% | 1473.783800 | 1474.919500 | +1.135700 |
| 15/01/2020 | +0.0666% | 1472.802400 | 1473.783800 | +0.981400 |
| 14/01/2020 | +0.0123% | 1472.621800 | 1472.802400 | +0.180600 |
| 13/01/2020 | +0.0463% | 1471.939600 | 1472.621800 | +0.682200 |
| 10/01/2020 | -0.0031% | 1471.985000 | 1471.939600 | -0.045400 |
| 09/01/2020 | +0.0423% | 1471.361800 | 1471.985000 | +0.623200 |
| 08/01/2020 | +0.0014% | 1471.340500 | 1471.361800 | +0.021300 |
| 07/01/2020 | +0.0323% | 1470.866000 | 1471.340500 | +0.474500 |
| 06/01/2020 | +0.0586% | 1470.004400 | 1470.866000 | +0.861600 |
| 03/01/2020 | +0.0873% | 1468.721500 | 1470.004400 | +1.282900 |
| 02/01/2020 | +0.1211% | 1466.944000 | 1468.721500 | +1.777500 |
| 31/12/2019 | +0.0026% | 1466.905400 | 1466.944000 | +0.038600 |
| 30/12/2019 | +0.0378% | 1466.350900 | 1466.905400 | +0.554500 |
| 27/12/2019 | +0.0937% | 1464.977800 | 1466.350900 | +1.373100 |
| 26/12/2019 | +0.1078% | 1463.399000 | 1464.977800 | +1.578800 |
| 24/12/2019 | +0.0071% | 1463.295600 | 1463.399000 | +0.103400 |
| 23/12/2019 | -0.0171% | 1463.546400 | 1463.295600 | -0.250800 |
| 20/12/2019 | +0.0275% | 1463.143600 | 1463.546400 | +0.402800 |
| 19/12/2019 | +0.0438% | 1462.503000 | 1463.143600 | +0.640600 |
| 18/12/2019 | +0.0826% | 1461.295000 | 1462.503000 | +1.208000 |
| 17/12/2019 | +0.3424% | 1456.299500 | 1461.295000 | +4.995500 |
| 16/12/2019 | +0.1257% | 1454.469500 | 1456.299500 | +1.830000 |
| 13/12/2019 | +0.2090% | 1451.432800 | 1454.469500 | +3.036700 |
| 12/12/2019 | +0.2535% | 1447.757500 | 1451.432800 | +3.675300 |
| 11/12/2019 | +0.1199% | 1446.022900 | 1447.757500 | +1.734600 |
| 10/12/2019 | +0.0495% | 1445.306800 | 1446.022900 | +0.716100 |
| 09/12/2019 | +0.0713% | 1444.276400 | 1445.306800 | +1.030400 |
| 06/12/2019 | +0.1306% | 1442.391600 | 1444.276400 | +1.884800 |
Mostrando 1601 -
1700
de 2678 registros