Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0164%
Máximo
0.6376%
Mínimo
-0.4033%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.1368% 1461.825700 1459.826800 -1.998900
29/10/2019 -0.1353% 1463.804600 1461.825700 -1.978900
28/10/2019 -0.0895% 1465.115500 1463.804600 -1.310900
25/10/2019 +0.0227% 1464.783100 1465.115500 +0.332400
24/10/2019 +0.1432% 1462.687100 1464.783100 +2.096000
23/10/2019 -0.3423% 1467.702700 1462.687100 -5.015600
22/10/2019 -0.4033% 1473.633600 1467.702700 -5.930900
21/10/2019 -0.2994% 1478.052700 1473.633600 -4.419100
18/10/2019 -0.3578% 1483.351100 1478.052700 -5.298400
17/10/2019 -0.1942% 1486.234300 1483.351100 -2.883200
16/10/2019 -0.0830% 1487.468300 1486.234300 -1.234000
15/10/2019 -0.0133% 1487.666300 1487.468300 -0.198000
14/10/2019 -0.0427% 1488.301100 1487.666300 -0.634800
11/10/2019 -0.0715% 1489.365600 1488.301100 -1.064500
10/10/2019 -0.0031% 1489.411300 1489.365600 -0.045700
09/10/2019 +0.1038% 1487.865900 1489.411300 +1.545400
08/10/2019 -0.0511% 1488.626000 1487.865900 -0.760100
07/10/2019 +0.0875% 1487.324100 1488.626000 +1.301900
04/10/2019 +0.0763% 1486.189100 1487.324100 +1.135000
03/10/2019 +0.1349% 1484.186200 1486.189100 +2.002900
02/10/2019 +0.1023% 1482.668300 1484.186200 +1.517900
01/10/2019 +0.0128% 1482.479000 1482.668300 +0.189300
30/09/2019 +0.0261% 1482.092500 1482.479000 +0.386500
27/09/2019 +0.0192% 1481.808200 1482.092500 +0.284300
26/09/2019 -0.0037% 1481.862500 1481.808200 -0.054300
25/09/2019 +0.0286% 1481.439200 1481.862500 +0.423300
24/09/2019 +0.0682% 1480.428700 1481.439200 +1.010500
23/09/2019 +0.0797% 1479.250000 1480.428700 +1.178700
17/09/2019 -0.0255% 1479.627300 1479.250000 -0.377300
16/09/2019 -0.0422% 1480.251400 1479.627300 -0.624100
13/09/2019 -0.1072% 1481.839800 1480.251400 -1.588400
12/09/2019 +0.0686% 1480.823700 1481.839800 +1.016100
11/09/2019 -0.0064% 1480.918500 1480.823700 -0.094800
10/09/2019 -0.0375% 1481.473800 1480.918500 -0.555300
09/09/2019 -0.0235% 1481.822700 1481.473800 -0.348900
06/09/2019 +0.0350% 1481.303900 1481.822700 +0.518800
05/09/2019 +0.0247% 1480.938600 1481.303900 +0.365300
04/09/2019 +0.2259% 1477.596900 1480.938600 +3.341700
03/09/2019 +0.0200% 1477.301800 1477.596900 +0.295100
02/09/2019 +0.0244% 1476.941000 1477.301800 +0.360800
30/08/2019 -0.0447% 1477.601800 1476.941000 -0.660800
29/08/2019 +0.0123% 1477.419800 1477.601800 +0.182000
28/08/2019 +0.0554% 1476.601900 1477.419800 +0.817900
27/08/2019 +0.0483% 1475.889400 1476.601900 +0.712500
26/08/2019 +0.0076% 1475.777900 1475.889400 +0.111500
23/08/2019 -0.0059% 1475.864500 1475.777900 -0.086600
22/08/2019 -0.0101% 1476.013800 1475.864500 -0.149300
21/08/2019 +0.0667% 1475.030300 1476.013800 +0.983500
20/08/2019 +0.0085% 1474.904400 1475.030300 +0.125900
19/08/2019 +0.0424% 1474.279200 1474.904400 +0.625200
16/08/2019 +0.0592% 1473.407000 1474.279200 +0.872200
14/08/2019 +0.0523% 1472.636300 1473.407000 +0.770700
13/08/2019 -0.0254% 1473.011000 1472.636300 -0.374700
12/08/2019 +0.0496% 1472.280600 1473.011000 +0.730400
09/08/2019 +0.0129% 1472.091000 1472.280600 +0.189600
08/08/2019 -0.0031% 1472.136400 1472.091000 -0.045400
07/08/2019 +0.1393% 1470.087700 1472.136400 +2.048700
06/08/2019 +0.0385% 1469.521600 1470.087700 +0.566100
05/08/2019 +0.1861% 1466.789900 1469.521600 +2.731700
02/08/2019 +0.1192% 1465.042000 1466.789900 +1.747900
01/08/2019 +0.0635% 1464.112300 1465.042000 +0.929700
31/07/2019 +0.1053% 1462.570900 1464.112300 +1.541400
30/07/2019 +0.0372% 1462.027400 1462.570900 +0.543500
29/07/2019 +0.0378% 1461.475100 1462.027400 +0.552300
26/07/2019 +0.0779% 1460.336500 1461.475100 +1.138600
25/07/2019 +0.0526% 1459.567900 1460.336500 +0.768600
24/07/2019 +0.0884% 1458.278900 1459.567900 +1.289000
23/07/2019 +0.0668% 1457.305300 1458.278900 +0.973600
22/07/2019 +0.1010% 1455.833500 1457.305300 +1.471800
19/07/2019 +0.2778% 1451.795500 1455.833500 +4.038000
18/07/2019 +0.1185% 1450.075700 1451.795500 +1.719800
17/07/2019 +0.0754% 1448.982700 1450.075700 +1.093000
15/07/2019 +0.0466% 1448.307100 1448.982700 +0.675600
12/07/2019 +0.0108% 1448.150300 1448.307100 +0.156800
11/07/2019 +0.0088% 1448.023300 1448.150300 +0.127000
10/07/2019 +0.0656% 1447.073900 1448.023300 +0.949400
09/07/2019 +0.0135% 1446.878900 1447.073900 +0.195000
08/07/2019 +0.0469% 1446.200700 1446.878900 +0.678200
05/07/2019 -0.0631% 1447.113700 1446.200700 -0.913000
04/07/2019 +0.0381% 1446.563000 1447.113700 +0.550700
03/07/2019 +0.0448% 1445.915400 1446.563000 +0.647600
02/07/2019 +0.0577% 1445.081000 1445.915400 +0.834400
01/07/2019 -0.0521% 1445.833700 1445.081000 -0.752700
28/06/2019 +0.0518% 1445.085100 1445.833700 +0.748600
27/06/2019 -0.0057% 1445.167900 1445.085100 -0.082800
26/06/2019 -0.1391% 1447.179700 1445.167900 -2.011800
25/06/2019 -0.0770% 1448.293900 1447.179700 -1.114200
24/06/2019 -0.0188% 1448.566300 1448.293900 -0.272400
21/06/2019 +0.0148% 1448.352300 1448.566300 +0.214000
20/06/2019 +0.0880% 1447.078900 1448.352300 +1.273400
19/06/2019 +0.0006% 1447.069700 1447.078900 +0.009200
18/06/2019 +0.0056% 1446.988300 1447.069700 +0.081400
17/06/2019 +0.0068% 1446.889200 1446.988300 +0.099100
14/06/2019 -0.1085% 1448.459300 1446.889200 -1.570100
13/06/2019 -0.0549% 1449.254100 1448.459300 -0.794800
12/06/2019 -0.0032% 1449.300900 1449.254100 -0.046800
11/06/2019 +0.1140% 1447.650000 1449.300900 +1.650900
10/06/2019 +0.6376% 1438.448800 1447.650000 +9.201200
07/06/2019 +0.1117% 1436.843000 1438.448800 +1.605800
06/06/2019 +0.0542% 1436.064200 1436.843000 +0.778800
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial