Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0008%
Máximo
1.4998%
Mínimo
-2.1434%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0237% 1478.440500 1478.791000 +0.350500
29/01/2020 -0.0392% 1479.019700 1478.440500 -0.579200
28/01/2020 +0.0059% 1478.932100 1479.019700 +0.087600
27/01/2020 +0.0855% 1477.668800 1478.932100 +1.263300
24/01/2020 +0.0317% 1477.201100 1477.668800 +0.467700
23/01/2020 -0.0201% 1477.497400 1477.201100 -0.296300
22/01/2020 +0.0173% 1477.241300 1477.497400 +0.256100
21/01/2020 +0.0113% 1477.074500 1477.241300 +0.166800
20/01/2020 +0.0945% 1475.679100 1477.074500 +1.395400
17/01/2020 +0.0515% 1474.919500 1475.679100 +0.759600
16/01/2020 +0.0770% 1473.783800 1474.919500 +1.135700
15/01/2020 +0.0666% 1472.802400 1473.783800 +0.981400
14/01/2020 +0.0123% 1472.621800 1472.802400 +0.180600
13/01/2020 +0.0463% 1471.939600 1472.621800 +0.682200
10/01/2020 -0.0031% 1471.985000 1471.939600 -0.045400
09/01/2020 +0.0423% 1471.361800 1471.985000 +0.623200
08/01/2020 +0.0014% 1471.340500 1471.361800 +0.021300
07/01/2020 +0.0323% 1470.866000 1471.340500 +0.474500
06/01/2020 +0.0586% 1470.004400 1470.866000 +0.861600
03/01/2020 +0.0873% 1468.721500 1470.004400 +1.282900
02/01/2020 +0.1211% 1466.944000 1468.721500 +1.777500
31/12/2019 +0.0026% 1466.905400 1466.944000 +0.038600
30/12/2019 +0.0378% 1466.350900 1466.905400 +0.554500
27/12/2019 +0.0937% 1464.977800 1466.350900 +1.373100
26/12/2019 +0.1078% 1463.399000 1464.977800 +1.578800
24/12/2019 +0.0071% 1463.295600 1463.399000 +0.103400
23/12/2019 -0.0171% 1463.546400 1463.295600 -0.250800
20/12/2019 +0.0275% 1463.143600 1463.546400 +0.402800
19/12/2019 +0.0438% 1462.503000 1463.143600 +0.640600
18/12/2019 +0.0826% 1461.295000 1462.503000 +1.208000
17/12/2019 +0.3424% 1456.299500 1461.295000 +4.995500
16/12/2019 +0.1257% 1454.469500 1456.299500 +1.830000
13/12/2019 +0.2090% 1451.432800 1454.469500 +3.036700
12/12/2019 +0.2535% 1447.757500 1451.432800 +3.675300
11/12/2019 +0.1199% 1446.022900 1447.757500 +1.734600
10/12/2019 +0.0495% 1445.306800 1446.022900 +0.716100
09/12/2019 +0.0713% 1444.276400 1445.306800 +1.030400
06/12/2019 +0.1306% 1442.391600 1444.276400 +1.884800
05/12/2019 -0.0048% 1442.461300 1442.391600 -0.069700
04/12/2019 -0.0292% 1442.882500 1442.461300 -0.421200
03/12/2019 -0.0808% 1444.048900 1442.882500 -1.166400
02/12/2019 -0.1445% 1446.137400 1444.048900 -2.088500
29/11/2019 +0.0384% 1445.582800 1446.137400 +0.554600
28/11/2019 -0.0138% 1445.781700 1445.582800 -0.198900
27/11/2019 +0.0606% 1444.905900 1445.781700 +0.875800
26/11/2019 +0.1293% 1443.039000 1444.905900 +1.866900
25/11/2019 +0.1674% 1440.625500 1443.039000 +2.413500
22/11/2019 +0.0377% 1440.082600 1440.625500 +0.542900
21/11/2019 -0.1592% 1442.377200 1440.082600 -2.294600
20/11/2019 -0.2091% 1445.396200 1442.377200 -3.019000
19/11/2019 +0.1241% 1443.603200 1445.396200 +1.793000
18/11/2019 +0.8216% 1431.791200 1443.603200 +11.812000
15/11/2019 +1.4998% 1410.477600 1431.791200 +21.313600
14/11/2019 -2.1434% 1441.036300 1410.477600 -30.558700
13/11/2019 -0.9345% 1454.565800 1441.036300 -13.529500
12/11/2019 -0.3774% 1460.065300 1454.565800 -5.499500
11/11/2019 +0.0104% 1459.913400 1460.065300 +0.151900
08/11/2019 +0.2557% 1456.184700 1459.913400 +3.728700
07/11/2019 +0.0030% 1456.141100 1456.184700 +0.043600
06/11/2019 -0.0147% 1456.355700 1456.141100 -0.214600
05/11/2019 -0.0862% 1457.611300 1456.355700 -1.255600
04/11/2019 -0.1519% 1459.826800 1457.611300 -2.215500
30/10/2019 -0.1368% 1461.825700 1459.826800 -1.998900
29/10/2019 -0.1353% 1463.804600 1461.825700 -1.978900
28/10/2019 -0.0895% 1465.115500 1463.804600 -1.310900
25/10/2019 +0.0227% 1464.783100 1465.115500 +0.332400
24/10/2019 +0.1432% 1462.687100 1464.783100 +2.096000
23/10/2019 -0.3423% 1467.702700 1462.687100 -5.015600
22/10/2019 -0.4033% 1473.633600 1467.702700 -5.930900
21/10/2019 -0.2994% 1478.052700 1473.633600 -4.419100
18/10/2019 -0.3578% 1483.351100 1478.052700 -5.298400
17/10/2019 -0.1942% 1486.234300 1483.351100 -2.883200
16/10/2019 -0.0830% 1487.468300 1486.234300 -1.234000
15/10/2019 -0.0133% 1487.666300 1487.468300 -0.198000
14/10/2019 -0.0427% 1488.301100 1487.666300 -0.634800
11/10/2019 -0.0715% 1489.365600 1488.301100 -1.064500
10/10/2019 -0.0031% 1489.411300 1489.365600 -0.045700
09/10/2019 +0.1038% 1487.865900 1489.411300 +1.545400
08/10/2019 -0.0511% 1488.626000 1487.865900 -0.760100
07/10/2019 +0.0875% 1487.324100 1488.626000 +1.301900
04/10/2019 +0.0763% 1486.189100 1487.324100 +1.135000
03/10/2019 +0.1349% 1484.186200 1486.189100 +2.002900
02/10/2019 +0.1023% 1482.668300 1484.186200 +1.517900
01/10/2019 +0.0128% 1482.479000 1482.668300 +0.189300
30/09/2019 +0.0261% 1482.092500 1482.479000 +0.386500
27/09/2019 +0.0192% 1481.808200 1482.092500 +0.284300
26/09/2019 -0.0037% 1481.862500 1481.808200 -0.054300
25/09/2019 +0.0286% 1481.439200 1481.862500 +0.423300
24/09/2019 +0.0682% 1480.428700 1481.439200 +1.010500
23/09/2019 +0.0797% 1479.250000 1480.428700 +1.178700
17/09/2019 -0.0255% 1479.627300 1479.250000 -0.377300
16/09/2019 -0.0422% 1480.251400 1479.627300 -0.624100
13/09/2019 -0.1072% 1481.839800 1480.251400 -1.588400
12/09/2019 +0.0686% 1480.823700 1481.839800 +1.016100
11/09/2019 -0.0064% 1480.918500 1480.823700 -0.094800
10/09/2019 -0.0375% 1481.473800 1480.918500 -0.555300
09/09/2019 -0.0235% 1481.822700 1481.473800 -0.348900
06/09/2019 +0.0350% 1481.303900 1481.822700 +0.518800
05/09/2019 +0.0247% 1480.938600 1481.303900 +0.365300
04/09/2019 +0.2259% 1477.596900 1480.938600 +3.341700
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial