Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0230%
Máximo
0.2387%
Mínimo
-0.3011%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/09/2020 -0.0411% 1509.999300 1509.378300 -0.621000
21/09/2020 +0.0196% 1509.703000 1509.999300 +0.296300
17/09/2020 -0.0121% 1509.885700 1509.703000 -0.182700
16/09/2020 -0.0147% 1510.107300 1509.885700 -0.221600
15/09/2020 -0.0412% 1510.730000 1510.107300 -0.622700
14/09/2020 -0.0398% 1511.332100 1510.730000 -0.602100
11/09/2020 -0.0996% 1512.838800 1511.332100 -1.506700
10/09/2020 -0.0777% 1514.015000 1512.838800 -1.176200
09/09/2020 -0.0144% 1514.232800 1514.015000 -0.217800
08/09/2020 -0.0369% 1514.791000 1514.232800 -0.558200
07/09/2020 +0.0149% 1514.564900 1514.791000 +0.226100
04/09/2020 +0.0476% 1513.843900 1514.564900 +0.721000
03/09/2020 +0.0108% 1513.679700 1513.843900 +0.164200
02/09/2020 -0.0015% 1513.702900 1513.679700 -0.023200
01/09/2020 +0.0393% 1513.108600 1513.702900 +0.594300
31/08/2020 -0.0239% 1513.471000 1513.108600 -0.362400
28/08/2020 -0.0311% 1513.942400 1513.471000 -0.471400
27/08/2020 +0.0713% 1512.862600 1513.942400 +1.079800
26/08/2020 +0.1242% 1510.984400 1512.862600 +1.878200
25/08/2020 +0.1199% 1509.173100 1510.984400 +1.811300
24/08/2020 +0.0693% 1508.128000 1509.173100 +1.045100
21/08/2020 +0.1018% 1506.593300 1508.128000 +1.534700
20/08/2020 +0.0987% 1505.107700 1506.593300 +1.485600
19/08/2020 +0.0700% 1504.054200 1505.107700 +1.053500
18/08/2020 +0.0895% 1502.708800 1504.054200 +1.345400
17/08/2020 +0.0316% 1502.233500 1502.708800 +0.475300
14/08/2020 +0.1071% 1500.625000 1502.233500 +1.608500
13/08/2020 +0.0471% 1499.918000 1500.625000 +0.707000
12/08/2020 +0.0618% 1498.990700 1499.918000 +0.927300
11/08/2020 +0.0748% 1497.869900 1498.990700 +1.120800
10/08/2020 +0.1159% 1496.135600 1497.869900 +1.734300
07/08/2020 +0.0614% 1495.217100 1496.135600 +0.918500
06/08/2020 -0.0285% 1495.643000 1495.217100 -0.425900
05/08/2020 +0.0427% 1495.004100 1495.643000 +0.638900
04/08/2020 +0.0417% 1494.381100 1495.004100 +0.623000
03/08/2020 +0.0220% 1494.052200 1494.381100 +0.328900
31/07/2020 +0.0334% 1493.553600 1494.052200 +0.498600
30/07/2020 -0.0290% 1493.986900 1493.553600 -0.433300
29/07/2020 +0.0295% 1493.545800 1493.986900 +0.441100
28/07/2020 -0.0194% 1493.835600 1493.545800 -0.289800
27/07/2020 -0.0802% 1495.033500 1493.835600 -1.197900
24/07/2020 +0.1445% 1492.875100 1495.033500 +2.158400
23/07/2020 +0.1425% 1490.749700 1492.875100 +2.125400
22/07/2020 -0.0171% 1491.003900 1490.749700 -0.254200
21/07/2020 +0.1528% 1488.727400 1491.003900 +2.276500
20/07/2020 -0.1303% 1490.669200 1488.727400 -1.941800
17/07/2020 -0.2370% 1494.205600 1490.669200 -3.536400
15/07/2020 -0.0984% 1495.676300 1494.205600 -1.470700
14/07/2020 +0.0158% 1495.439400 1495.676300 +0.236900
13/07/2020 -0.0738% 1496.544100 1495.439400 -1.104700
10/07/2020 -0.0969% 1497.994400 1496.544100 -1.450300
09/07/2020 -0.1368% 1500.045200 1497.994400 -2.050800
08/07/2020 -0.0028% 1500.087700 1500.045200 -0.042500
07/07/2020 +0.1499% 1497.840500 1500.087700 +2.247200
06/07/2020 +0.0570% 1496.987400 1497.840500 +0.853100
03/07/2020 -0.0310% 1497.451000 1496.987400 -0.463600
02/07/2020 -0.0110% 1497.616400 1497.451000 -0.165400
01/07/2020 +0.0725% 1496.531700 1497.616400 +1.084700
30/06/2020 +0.0074% 1496.421200 1496.531700 +0.110500
26/06/2020 -0.0747% 1497.538900 1496.421200 -1.117700
25/06/2020 +0.0689% 1496.507900 1497.538900 +1.031000
24/06/2020 +0.0503% 1495.755600 1496.507900 +0.752300
23/06/2020 -0.0172% 1496.012600 1495.755600 -0.257000
22/06/2020 +0.0030% 1495.967700 1496.012600 +0.044900
19/06/2020 +0.1795% 1493.284100 1495.967700 +2.683600
18/06/2020 +0.1297% 1491.348700 1493.284100 +1.935400
17/06/2020 +0.1343% 1489.347400 1491.348700 +2.001300
16/06/2020 -0.0964% 1490.783100 1489.347400 -1.435700
15/06/2020 +0.0041% 1490.722300 1490.783100 +0.060800
12/06/2020 -0.0310% 1491.184800 1490.722300 -0.462500
11/06/2020 -0.0127% 1491.374400 1491.184800 -0.189600
10/06/2020 +0.0743% 1490.266200 1491.374400 +1.108200
09/06/2020 +0.0236% 1489.914300 1490.266200 +0.351900
08/06/2020 -0.2015% 1492.919100 1489.914300 -3.004800
05/06/2020 -0.3011% 1497.420800 1492.919100 -4.501700
04/06/2020 -0.1874% 1500.229400 1497.420800 -2.808600
03/06/2020 -0.1329% 1502.224300 1500.229400 -1.994900
02/06/2020 +0.1289% 1500.289100 1502.224300 +1.935200
01/06/2020 -0.0487% 1501.019200 1500.289100 -0.730100
29/05/2020 +0.0724% 1499.933500 1501.019200 +1.085700
28/05/2020 +0.2387% 1496.357200 1499.933500 +3.576300
27/05/2020 -0.2474% 1500.063700 1496.357200 -3.706500
26/05/2020 -0.0752% 1501.192800 1500.063700 -1.129100
25/05/2020 +0.1297% 1499.246600 1501.192800 +1.946200
22/05/2020 +0.1376% 1497.185100 1499.246600 +2.061500
20/05/2020 +0.1391% 1495.103500 1497.185100 +2.081600
19/05/2020 +0.0790% 1493.922300 1495.103500 +1.181200
18/05/2020 +0.1699% 1491.386100 1493.922300 +2.536200
15/05/2020 +0.0981% 1489.924000 1491.386100 +1.462100
14/05/2020 +0.0452% 1489.250200 1489.924000 +0.673800
13/05/2020 +0.0348% 1488.731600 1489.250200 +0.518600
12/05/2020 +0.1409% 1486.634800 1488.731600 +2.096800
11/05/2020 +0.0881% 1485.325000 1486.634800 +1.309800
08/05/2020 +0.1839% 1482.596300 1485.325000 +2.728700
07/05/2020 +0.1109% 1480.953100 1482.596300 +1.643200
06/05/2020 +0.0630% 1480.020400 1480.953100 +0.932700
05/05/2020 +0.1273% 1478.137000 1480.020400 +1.883400
04/05/2020 +0.0571% 1477.292600 1478.137000 +0.844400
30/04/2020 +0.1370% 1475.270100 1477.292600 +2.022500
29/04/2020 +0.0193% 1474.986000 1475.270100 +0.284100
Mostrando 1501 - 1600 de 2678 registros
Volver al Detalle Ver Historial