Rentabilidades Diarias
FM BCI EST. UF H 3A
RUN: 8064-0 | Serie: ALPATEstadísticas del Período
Promedio
-0.0086%
Máximo
1.4998%
Mínimo
-2.1434%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +0.0132% | 1447.102800 | 1447.293200 | +0.190400 |
| 23/03/2020 | -0.1787% | 1449.690400 | 1447.102800 | -2.587600 |
| 20/03/2020 | -0.4184% | 1455.768400 | 1449.690400 | -6.078000 |
| 19/03/2020 | -0.5385% | 1463.629500 | 1455.768400 | -7.861100 |
| 18/03/2020 | -0.8568% | 1476.223500 | 1463.629500 | -12.594000 |
| 17/03/2020 | -0.0037% | 1476.278100 | 1476.223500 | -0.054600 |
| 16/03/2020 | +0.2491% | 1472.605600 | 1476.278100 | +3.672500 |
| 13/03/2020 | -0.0907% | 1473.942200 | 1472.605600 | -1.336600 |
| 12/03/2020 | -0.4891% | 1481.168600 | 1473.942200 | -7.226400 |
| 11/03/2020 | +0.0319% | 1480.696300 | 1481.168600 | +0.472300 |
| 10/03/2020 | -0.0261% | 1481.082300 | 1480.696300 | -0.386000 |
| 09/03/2020 | +0.3366% | 1476.105400 | 1481.082300 | +4.976900 |
| 06/03/2020 | +0.2115% | 1472.986200 | 1476.105400 | +3.119200 |
| 05/03/2020 | +0.1711% | 1470.467600 | 1472.986200 | +2.518600 |
| 04/03/2020 | +0.4143% | 1464.388300 | 1470.467600 | +6.079300 |
| 03/03/2020 | +0.1603% | 1462.042700 | 1464.388300 | +2.345600 |
| 02/03/2020 | +0.0205% | 1461.742700 | 1462.042700 | +0.300000 |
| 28/02/2020 | -0.2454% | 1465.333500 | 1461.742700 | -3.590800 |
| 27/02/2020 | -0.1275% | 1467.203300 | 1465.333500 | -1.869800 |
| 26/02/2020 | -0.1795% | 1469.838800 | 1467.203300 | -2.635500 |
| 25/02/2020 | +0.0573% | 1468.996100 | 1469.838800 | +0.842700 |
| 24/02/2020 | +0.0798% | 1467.824600 | 1468.996100 | +1.171500 |
| 21/02/2020 | -0.3527% | 1473.010200 | 1467.824600 | -5.185600 |
| 20/02/2020 | -0.2906% | 1477.296900 | 1473.010200 | -4.286700 |
| 19/02/2020 | -0.1491% | 1479.501000 | 1477.296900 | -2.204100 |
| 18/02/2020 | -0.0322% | 1479.977200 | 1479.501000 | -0.476200 |
| 17/02/2020 | +0.0471% | 1479.281000 | 1479.977200 | +0.696200 |
| 14/02/2020 | -0.0342% | 1479.786800 | 1479.281000 | -0.505800 |
| 13/02/2020 | -0.0333% | 1480.279500 | 1479.786800 | -0.492700 |
| 12/02/2020 | -0.0091% | 1480.414900 | 1480.279500 | -0.135400 |
| 11/02/2020 | -0.0263% | 1480.804900 | 1480.414900 | -0.390000 |
| 10/02/2020 | -0.0102% | 1480.955400 | 1480.804900 | -0.150500 |
| 07/02/2020 | +0.1821% | 1478.261500 | 1480.955400 | +2.693900 |
| 06/02/2020 | -0.0381% | 1478.824600 | 1478.261500 | -0.563100 |
| 05/02/2020 | -0.0022% | 1478.856700 | 1478.824600 | -0.032100 |
| 04/02/2020 | -0.0167% | 1479.103300 | 1478.856700 | -0.246600 |
| 03/02/2020 | +0.0097% | 1478.959400 | 1479.103300 | +0.143900 |
| 31/01/2020 | +0.0114% | 1478.791000 | 1478.959400 | +0.168400 |
| 30/01/2020 | +0.0237% | 1478.440500 | 1478.791000 | +0.350500 |
| 29/01/2020 | -0.0392% | 1479.019700 | 1478.440500 | -0.579200 |
| 28/01/2020 | +0.0059% | 1478.932100 | 1479.019700 | +0.087600 |
| 27/01/2020 | +0.0855% | 1477.668800 | 1478.932100 | +1.263300 |
| 24/01/2020 | +0.0317% | 1477.201100 | 1477.668800 | +0.467700 |
| 23/01/2020 | -0.0201% | 1477.497400 | 1477.201100 | -0.296300 |
| 22/01/2020 | +0.0173% | 1477.241300 | 1477.497400 | +0.256100 |
| 21/01/2020 | +0.0113% | 1477.074500 | 1477.241300 | +0.166800 |
| 20/01/2020 | +0.0945% | 1475.679100 | 1477.074500 | +1.395400 |
| 17/01/2020 | +0.0515% | 1474.919500 | 1475.679100 | +0.759600 |
| 16/01/2020 | +0.0770% | 1473.783800 | 1474.919500 | +1.135700 |
| 15/01/2020 | +0.0666% | 1472.802400 | 1473.783800 | +0.981400 |
| 14/01/2020 | +0.0123% | 1472.621800 | 1472.802400 | +0.180600 |
| 13/01/2020 | +0.0463% | 1471.939600 | 1472.621800 | +0.682200 |
| 10/01/2020 | -0.0031% | 1471.985000 | 1471.939600 | -0.045400 |
| 09/01/2020 | +0.0423% | 1471.361800 | 1471.985000 | +0.623200 |
| 08/01/2020 | +0.0014% | 1471.340500 | 1471.361800 | +0.021300 |
| 07/01/2020 | +0.0323% | 1470.866000 | 1471.340500 | +0.474500 |
| 06/01/2020 | +0.0586% | 1470.004400 | 1470.866000 | +0.861600 |
| 03/01/2020 | +0.0873% | 1468.721500 | 1470.004400 | +1.282900 |
| 02/01/2020 | +0.1211% | 1466.944000 | 1468.721500 | +1.777500 |
| 31/12/2019 | +0.0026% | 1466.905400 | 1466.944000 | +0.038600 |
| 30/12/2019 | +0.0378% | 1466.350900 | 1466.905400 | +0.554500 |
| 27/12/2019 | +0.0937% | 1464.977800 | 1466.350900 | +1.373100 |
| 26/12/2019 | +0.1078% | 1463.399000 | 1464.977800 | +1.578800 |
| 24/12/2019 | +0.0071% | 1463.295600 | 1463.399000 | +0.103400 |
| 23/12/2019 | -0.0171% | 1463.546400 | 1463.295600 | -0.250800 |
| 20/12/2019 | +0.0275% | 1463.143600 | 1463.546400 | +0.402800 |
| 19/12/2019 | +0.0438% | 1462.503000 | 1463.143600 | +0.640600 |
| 18/12/2019 | +0.0826% | 1461.295000 | 1462.503000 | +1.208000 |
| 17/12/2019 | +0.3424% | 1456.299500 | 1461.295000 | +4.995500 |
| 16/12/2019 | +0.1257% | 1454.469500 | 1456.299500 | +1.830000 |
| 13/12/2019 | +0.2090% | 1451.432800 | 1454.469500 | +3.036700 |
| 12/12/2019 | +0.2535% | 1447.757500 | 1451.432800 | +3.675300 |
| 11/12/2019 | +0.1199% | 1446.022900 | 1447.757500 | +1.734600 |
| 10/12/2019 | +0.0495% | 1445.306800 | 1446.022900 | +0.716100 |
| 09/12/2019 | +0.0713% | 1444.276400 | 1445.306800 | +1.030400 |
| 06/12/2019 | +0.1306% | 1442.391600 | 1444.276400 | +1.884800 |
| 05/12/2019 | -0.0048% | 1442.461300 | 1442.391600 | -0.069700 |
| 04/12/2019 | -0.0292% | 1442.882500 | 1442.461300 | -0.421200 |
| 03/12/2019 | -0.0808% | 1444.048900 | 1442.882500 | -1.166400 |
| 02/12/2019 | -0.1445% | 1446.137400 | 1444.048900 | -2.088500 |
| 29/11/2019 | +0.0384% | 1445.582800 | 1446.137400 | +0.554600 |
| 28/11/2019 | -0.0138% | 1445.781700 | 1445.582800 | -0.198900 |
| 27/11/2019 | +0.0606% | 1444.905900 | 1445.781700 | +0.875800 |
| 26/11/2019 | +0.1293% | 1443.039000 | 1444.905900 | +1.866900 |
| 25/11/2019 | +0.1674% | 1440.625500 | 1443.039000 | +2.413500 |
| 22/11/2019 | +0.0377% | 1440.082600 | 1440.625500 | +0.542900 |
| 21/11/2019 | -0.1592% | 1442.377200 | 1440.082600 | -2.294600 |
| 20/11/2019 | -0.2091% | 1445.396200 | 1442.377200 | -3.019000 |
| 19/11/2019 | +0.1241% | 1443.603200 | 1445.396200 | +1.793000 |
| 18/11/2019 | +0.8216% | 1431.791200 | 1443.603200 | +11.812000 |
| 15/11/2019 | +1.4998% | 1410.477600 | 1431.791200 | +21.313600 |
| 14/11/2019 | -2.1434% | 1441.036300 | 1410.477600 | -30.558700 |
| 13/11/2019 | -0.9345% | 1454.565800 | 1441.036300 | -13.529500 |
| 12/11/2019 | -0.3774% | 1460.065300 | 1454.565800 | -5.499500 |
| 11/11/2019 | +0.0104% | 1459.913400 | 1460.065300 | +0.151900 |
| 08/11/2019 | +0.2557% | 1456.184700 | 1459.913400 | +3.728700 |
| 07/11/2019 | +0.0030% | 1456.141100 | 1456.184700 | +0.043600 |
| 06/11/2019 | -0.0147% | 1456.355700 | 1456.141100 | -0.214600 |
| 05/11/2019 | -0.0862% | 1457.611300 | 1456.355700 | -1.255600 |
| 04/11/2019 | -0.1519% | 1459.826800 | 1457.611300 | -2.215500 |
Mostrando 1501 -
1600
de 2554 registros