Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
-0.0612%
Máximo
0.2044%
Mínimo
-0.4397%
Total Días
100
Días +
32
Días -
68
Filtros
Limpiar
Rentabilidades Diarias
2678 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/07/2021 -0.0282% 1467.094200 1466.681100 -0.413100
08/07/2021 +0.0273% 1466.693400 1467.094200 +0.400800
07/07/2021 -0.0746% 1467.787400 1466.693400 -1.094000
06/07/2021 -0.0905% 1469.116200 1467.787400 -1.328800
05/07/2021 -0.3273% 1473.933000 1469.116200 -4.816800
02/07/2021 -0.2839% 1478.123100 1473.933000 -4.190100
01/07/2021 -0.1178% 1479.865100 1478.123100 -1.742000
30/06/2021 -0.2077% 1482.942100 1479.865100 -3.077000
29/06/2021 -0.2426% 1486.544300 1482.942100 -3.602200
25/06/2021 -0.0236% 1486.894800 1486.544300 -0.350500
24/06/2021 -0.1139% 1488.588600 1486.894800 -1.693800
23/06/2021 -0.0761% 1489.722300 1488.588600 -1.133700
22/06/2021 -0.0631% 1490.662700 1489.722300 -0.940400
18/06/2021 -0.0905% 1492.011700 1490.662700 -1.349000
17/06/2021 +0.0071% 1491.906100 1492.011700 +0.105600
16/06/2021 +0.0786% 1490.734000 1491.906100 +1.172100
15/06/2021 -0.1419% 1492.850300 1490.734000 -2.116300
14/06/2021 +0.1531% 1490.566200 1492.850300 +2.284100
11/06/2021 +0.1467% 1488.380900 1490.566200 +2.185300
10/06/2021 +0.0773% 1487.231400 1488.380900 +1.149500
09/06/2021 -0.0305% 1487.684500 1487.231400 -0.453100
08/06/2021 +0.0420% 1487.060200 1487.684500 +0.624300
07/06/2021 -0.1846% 1489.807500 1487.060200 -2.747300
04/06/2021 -0.2732% 1493.883900 1489.807500 -4.076400
03/06/2021 -0.1881% 1496.695800 1493.883900 -2.811900
02/06/2021 +0.0086% 1496.567500 1496.695800 +0.128300
01/06/2021 +0.0751% 1495.443400 1496.567500 +1.124100
31/05/2021 +0.1950% 1492.530200 1495.443400 +2.913200
28/05/2021 +0.1723% 1489.960400 1492.530200 +2.569800
27/05/2021 +0.1456% 1487.792500 1489.960400 +2.167900
26/05/2021 -0.0786% 1488.961800 1487.792500 -1.169300
25/05/2021 -0.2762% 1493.080200 1488.961800 -4.118400
24/05/2021 -0.2030% 1496.114200 1493.080200 -3.034000
20/05/2021 -0.0917% 1497.487200 1496.114200 -1.373000
19/05/2021 -0.1985% 1500.462500 1497.487200 -2.975300
18/05/2021 -0.0967% 1501.913400 1500.462500 -1.450900
17/05/2021 -0.3454% 1507.109600 1501.913400 -5.196200
14/05/2021 -0.1041% 1508.678800 1507.109600 -1.569200
13/05/2021 -0.0453% 1509.362600 1508.678800 -0.683800
12/05/2021 -0.1408% 1511.489100 1509.362600 -2.126500
11/05/2021 -0.0052% 1511.567400 1511.489100 -0.078300
10/05/2021 +0.0022% 1511.534600 1511.567400 +0.032800
07/05/2021 +0.1695% 1508.974300 1511.534600 +2.560300
06/05/2021 +0.0546% 1508.150300 1508.974300 +0.824000
05/05/2021 +0.1553% 1505.810700 1508.150300 +2.339600
04/05/2021 +0.2044% 1502.735400 1505.810700 +3.075300
03/05/2021 +0.1196% 1500.939100 1502.735400 +1.796300
30/04/2021 -0.1575% 1503.304900 1500.939100 -2.365800
29/04/2021 -0.3814% 1509.049400 1503.304900 -5.744500
28/04/2021 -0.4397% 1515.699900 1509.049400 -6.650500
27/04/2021 -0.3223% 1520.592500 1515.699900 -4.892600
26/04/2021 -0.1867% 1523.434500 1520.592500 -2.842000
23/04/2021 +0.0419% 1522.796100 1523.434500 +0.638400
22/04/2021 -0.1045% 1524.387700 1522.796100 -1.591600
21/04/2021 -0.0633% 1525.352800 1524.387700 -0.965100
20/04/2021 -0.0935% 1526.779300 1525.352800 -1.426500
19/04/2021 -0.0329% 1527.281100 1526.779300 -0.501800
16/04/2021 +0.1157% 1525.515100 1527.281100 +1.766000
15/04/2021 +0.1397% 1523.385000 1525.515100 +2.130100
14/04/2021 -0.2831% 1527.703200 1523.385000 -4.318200
13/04/2021 -0.2086% 1530.893800 1527.703200 -3.190600
12/04/2021 -0.1573% 1533.303800 1530.893800 -2.410000
09/04/2021 -0.0564% 1534.169100 1533.303800 -0.865300
08/04/2021 -0.0458% 1534.871900 1534.169100 -0.702800
07/04/2021 -0.0293% 1535.321600 1534.871900 -0.449700
06/04/2021 +0.1572% 1532.909900 1535.321600 +2.411700
05/04/2021 +0.1121% 1531.192700 1532.909900 +1.717200
01/04/2021 -0.0238% 1531.557600 1531.192700 -0.364900
31/03/2021 +0.0431% 1530.897000 1531.557600 +0.660600
30/03/2021 -0.0658% 1531.904200 1530.897000 -1.007200
29/03/2021 -0.0942% 1533.348000 1531.904200 -1.443800
26/03/2021 -0.1833% 1536.161400 1533.348000 -2.813400
25/03/2021 -0.1385% 1538.289900 1536.161400 -2.128500
24/03/2021 +0.0151% 1538.057000 1538.289900 +0.232900
23/03/2021 +0.0155% 1537.818500 1538.057000 +0.238500
22/03/2021 -0.0591% 1538.726900 1537.818500 -0.908400
19/03/2021 +0.0095% 1538.580500 1538.726900 +0.146400
18/03/2021 -0.1759% 1541.289500 1538.580500 -2.709000
17/03/2021 -0.0888% 1542.659400 1541.289500 -1.369900
16/03/2021 -0.0221% 1543.000100 1542.659400 -0.340700
15/03/2021 -0.0605% 1543.934400 1543.000100 -0.934300
12/03/2021 -0.1280% 1545.912400 1543.934400 -1.978000
11/03/2021 +0.0233% 1545.552300 1545.912400 +0.360100
10/03/2021 -0.0008% 1545.564100 1545.552300 -0.011800
09/03/2021 +0.0426% 1544.905400 1545.564100 +0.658700
08/03/2021 -0.2102% 1548.155900 1544.905400 -3.250500
05/03/2021 -0.1329% 1550.214800 1548.155900 -2.058900
04/03/2021 -0.0028% 1550.257700 1550.214800 -0.042900
03/03/2021 -0.0943% 1551.720800 1550.257700 -1.463100
02/03/2021 +0.1452% 1549.470000 1551.720800 +2.250800
01/03/2021 +0.1957% 1546.440100 1549.470000 +3.029900
26/02/2021 +0.0712% 1545.338900 1546.440100 +1.101200
25/02/2021 -0.0854% 1546.659300 1545.338900 -1.320400
24/02/2021 -0.0954% 1548.135600 1546.659300 -1.476300
23/02/2021 -0.1863% 1551.022300 1548.135600 -2.886700
22/02/2021 -0.1769% 1553.769100 1551.022300 -2.746800
19/02/2021 -0.1313% 1555.810400 1553.769100 -2.041300
18/02/2021 -0.0606% 1556.753800 1555.810400 -0.943400
17/02/2021 -0.0966% 1558.258700 1556.753800 -1.504900
16/02/2021 -0.0646% 1559.265400 1558.258700 -1.006700
Mostrando 1301 - 1400 de 2678 registros
Volver al Detalle Ver Historial