Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0277%
Máximo
0.2476%
Mínimo
-0.1863%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/02/2021 -0.0954% 1548.135600 1546.659300 -1.476300
23/02/2021 -0.1863% 1551.022300 1548.135600 -2.886700
22/02/2021 -0.1769% 1553.769100 1551.022300 -2.746800
19/02/2021 -0.1313% 1555.810400 1553.769100 -2.041300
18/02/2021 -0.0606% 1556.753800 1555.810400 -0.943400
17/02/2021 -0.0966% 1558.258700 1556.753800 -1.504900
16/02/2021 -0.0646% 1559.265400 1558.258700 -1.006700
15/02/2021 +0.1265% 1557.294200 1559.265400 +1.971200
12/02/2021 +0.0851% 1555.969400 1557.294200 +1.324800
11/02/2021 +0.1355% 1553.861800 1555.969400 +2.107600
10/02/2021 +0.0885% 1552.486500 1553.861800 +1.375300
09/02/2021 +0.1060% 1550.841200 1552.486500 +1.645300
08/02/2021 +0.1350% 1548.749300 1550.841200 +2.091900
05/02/2021 +0.0112% 1548.575700 1548.749300 +0.173600
04/02/2021 +0.0827% 1547.295600 1548.575700 +1.280100
03/02/2021 +0.0601% 1546.366300 1547.295600 +0.929300
02/02/2021 +0.0520% 1545.562600 1546.366300 +0.803700
01/02/2021 +0.0845% 1544.256800 1545.562600 +1.305800
29/01/2021 +0.0037% 1544.200400 1544.256800 +0.056400
28/01/2021 +0.0300% 1543.737800 1544.200400 +0.462600
27/01/2021 +0.0304% 1543.268000 1543.737800 +0.469800
26/01/2021 +0.0593% 1542.353200 1543.268000 +0.914800
25/01/2021 +0.0660% 1541.335300 1542.353200 +1.017900
22/01/2021 +0.0578% 1540.443900 1541.335300 +0.891400
21/01/2021 +0.0481% 1539.703800 1540.443900 +0.740100
20/01/2021 +0.0840% 1538.410400 1539.703800 +1.293400
19/01/2021 +0.0921% 1536.994900 1538.410400 +1.415500
18/01/2021 +0.0719% 1535.890500 1536.994900 +1.104400
15/01/2021 +0.0423% 1535.240400 1535.890500 +0.650100
14/01/2021 -0.0350% 1535.778300 1535.240400 -0.537900
13/01/2021 +0.0992% 1534.255800 1535.778300 +1.522500
12/01/2021 +0.0339% 1533.736400 1534.255800 +0.519400
11/01/2021 +0.0074% 1533.622400 1533.736400 +0.114000
08/01/2021 +0.0882% 1532.269900 1533.622400 +1.352500
07/01/2021 -0.0045% 1532.338200 1532.269900 -0.068300
06/01/2021 +0.0964% 1530.861000 1532.338200 +1.477200
05/01/2021 +0.0201% 1530.553000 1530.861000 +0.308000
04/01/2021 +0.0739% 1529.422700 1530.553000 +1.130300
31/12/2020 -0.0085% 1529.552400 1529.422700 -0.129700
30/12/2020 +0.0254% 1529.163900 1529.552400 +0.388500
29/12/2020 -0.0312% 1529.640800 1529.163900 -0.476900
28/12/2020 +0.0230% 1529.289600 1529.640800 +0.351200
24/12/2020 -0.0157% 1529.529200 1529.289600 -0.239600
23/12/2020 -0.0276% 1529.951200 1529.529200 -0.422000
22/12/2020 -0.0290% 1530.395600 1529.951200 -0.444400
21/12/2020 -0.0106% 1530.558400 1530.395600 -0.162800
18/12/2020 -0.0242% 1530.928900 1530.558400 -0.370500
17/12/2020 +0.0470% 1530.209800 1530.928900 +0.719100
16/12/2020 +0.0810% 1528.970600 1530.209800 +1.239200
15/12/2020 -0.0493% 1529.724100 1528.970600 -0.753500
14/12/2020 -0.0065% 1529.823400 1529.724100 -0.099300
11/12/2020 -0.0071% 1529.931500 1529.823400 -0.108100
10/12/2020 -0.0079% 1530.052200 1529.931500 -0.120700
09/12/2020 -0.0532% 1530.867100 1530.052200 -0.814900
07/12/2020 -0.1028% 1532.441200 1530.867100 -1.574100
04/12/2020 +0.0425% 1531.790700 1532.441200 +0.650500
03/12/2020 +0.0192% 1531.496600 1531.790700 +0.294100
02/12/2020 +0.0309% 1531.023000 1531.496600 +0.473600
01/12/2020 +0.0071% 1530.914200 1531.023000 +0.108800
30/11/2020 -0.0065% 1531.013600 1530.914200 -0.099400
27/11/2020 +0.0215% 1530.684600 1531.013600 +0.329000
26/11/2020 +0.0015% 1530.661900 1530.684600 +0.022700
25/11/2020 -0.0138% 1530.872400 1530.661900 -0.210500
24/11/2020 +0.0495% 1530.114400 1530.872400 +0.758000
23/11/2020 +0.0199% 1529.810400 1530.114400 +0.304000
20/11/2020 +0.0424% 1529.161500 1529.810400 +0.648900
19/11/2020 +0.0084% 1529.032400 1529.161500 +0.129100
18/11/2020 +0.0033% 1528.981400 1529.032400 +0.051000
17/11/2020 +0.1019% 1527.423400 1528.981400 +1.558000
16/11/2020 +0.1405% 1525.278200 1527.423400 +2.145200
13/11/2020 +0.0294% 1524.829400 1525.278200 +0.448800
12/11/2020 +0.0542% 1524.002700 1524.829400 +0.826700
11/11/2020 +0.0338% 1523.487100 1524.002700 +0.515600
10/11/2020 +0.0649% 1522.498300 1523.487100 +0.988800
09/11/2020 -0.0339% 1523.014400 1522.498300 -0.516100
06/11/2020 +0.2476% 1519.248100 1523.014400 +3.766300
05/11/2020 +0.0528% 1518.446700 1519.248100 +0.801400
04/11/2020 +0.0489% 1517.704500 1518.446700 +0.742200
03/11/2020 +0.0637% 1516.738500 1517.704500 +0.966000
02/11/2020 -0.0008% 1516.750100 1516.738500 -0.011600
30/10/2020 +0.0480% 1516.022600 1516.750100 +0.727500
29/10/2020 +0.0395% 1515.424600 1516.022600 +0.598000
28/10/2020 +0.0222% 1515.088500 1515.424600 +0.336100
27/10/2020 +0.0156% 1514.852600 1515.088500 +0.235900
26/10/2020 +0.0308% 1514.386700 1514.852600 +0.465900
23/10/2020 +0.0361% 1513.840100 1514.386700 +0.546600
22/10/2020 +0.0440% 1513.173500 1513.840100 +0.666600
21/10/2020 +0.0310% 1512.704100 1513.173500 +0.469400
20/10/2020 -0.0236% 1513.061200 1512.704100 -0.357100
19/10/2020 -0.0318% 1513.542600 1513.061200 -0.481400
16/10/2020 +0.0912% 1512.162800 1513.542600 +1.379800
15/10/2020 -0.0012% 1512.181700 1512.162800 -0.018900
14/10/2020 +0.0172% 1511.921300 1512.181700 +0.260400
13/10/2020 +0.0996% 1510.416700 1511.921300 +1.504600
09/10/2020 +0.0552% 1509.582900 1510.416700 +0.833800
08/10/2020 +0.1808% 1506.855300 1509.582900 +2.727600
07/10/2020 +0.0055% 1506.772800 1506.855300 +0.082500
06/10/2020 +0.0135% 1506.570000 1506.772800 +0.202800
05/10/2020 +0.0255% 1506.185800 1506.570000 +0.384200
02/10/2020 +0.1160% 1504.439000 1506.185800 +1.746800
Mostrando 1301 - 1400 de 2585 registros
Volver al Detalle Ver Historial