Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0277%
Máximo
0.0759%
Mínimo
-0.0256%
Total Días
100
Días +
92
Días -
8
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 +0.0035% 1278.550900 1278.595100 +0.044200
13/06/2016 +0.0271% 1278.204500 1278.550900 +0.346400
10/06/2016 +0.0079% 1278.103200 1278.204500 +0.101300
09/06/2016 +0.0012% 1278.087800 1278.103200 +0.015400
08/06/2016 +0.0003% 1278.083600 1278.087800 +0.004200
07/06/2016 +0.0354% 1277.631100 1278.083600 +0.452500
06/06/2016 +0.0727% 1276.703200 1277.631100 +0.927900
03/06/2016 +0.0278% 1276.348200 1276.703200 +0.355000
02/06/2016 +0.0088% 1276.235900 1276.348200 +0.112300
01/06/2016 +0.0333% 1275.810400 1276.235900 +0.425500
31/05/2016 -0.0048% 1275.871400 1275.810400 -0.061000
30/05/2016 +0.0536% 1275.187200 1275.871400 +0.684200
27/05/2016 +0.0131% 1275.020000 1275.187200 +0.167200
26/05/2016 +0.0216% 1274.744900 1275.020000 +0.275100
25/05/2016 +0.0250% 1274.426300 1274.744900 +0.318600
24/05/2016 +0.0276% 1274.074600 1274.426300 +0.351700
23/05/2016 +0.0501% 1273.436000 1274.074600 +0.638600
20/05/2016 +0.0192% 1273.191800 1273.436000 +0.244200
19/05/2016 +0.0199% 1272.938800 1273.191800 +0.253000
18/05/2016 +0.0369% 1272.468800 1272.938800 +0.470000
17/05/2016 +0.0485% 1271.851800 1272.468800 +0.617000
16/05/2016 +0.0391% 1271.354300 1271.851800 +0.497500
13/05/2016 +0.0337% 1270.925400 1271.354300 +0.428900
12/05/2016 +0.0261% 1270.593900 1270.925400 +0.331500
11/05/2016 +0.0357% 1270.140100 1270.593900 +0.453800
10/05/2016 +0.0365% 1269.677200 1270.140100 +0.462900
09/05/2016 +0.0434% 1269.126800 1269.677200 +0.550400
06/05/2016 +0.0264% 1268.791500 1269.126800 +0.335300
05/05/2016 +0.0216% 1268.518000 1268.791500 +0.273500
04/05/2016 +0.0298% 1268.139900 1268.518000 +0.378100
03/05/2016 +0.0280% 1267.784500 1268.139900 +0.355400
02/05/2016 +0.0547% 1267.091700 1267.784500 +0.692800
29/04/2016 -0.0050% 1267.155500 1267.091700 -0.063800
28/04/2016 -0.0256% 1267.479500 1267.155500 -0.324000
27/04/2016 +0.0089% 1267.366400 1267.479500 +0.113100
26/04/2016 -0.0087% 1267.477200 1267.366400 -0.110800
25/04/2016 +0.0539% 1266.794600 1267.477200 +0.682600
22/04/2016 -0.0102% 1266.924000 1266.794600 -0.129400
21/04/2016 -0.0126% 1267.083200 1266.924000 -0.159200
20/04/2016 +0.0190% 1266.841900 1267.083200 +0.241300
19/04/2016 +0.0162% 1266.636200 1266.841900 +0.205700
18/04/2016 +0.0397% 1266.132900 1266.636200 +0.503300
15/04/2016 +0.0217% 1265.858100 1266.132900 +0.274800
14/04/2016 +0.0212% 1265.589900 1265.858100 +0.268200
13/04/2016 +0.0368% 1265.123900 1265.589900 +0.466000
12/04/2016 +0.0028% 1265.088400 1265.123900 +0.035500
11/04/2016 +0.0607% 1264.320900 1265.088400 +0.767500
08/04/2016 -0.0208% 1264.583300 1264.320900 -0.262400
07/04/2016 +0.0134% 1264.413700 1264.583300 +0.169600
06/04/2016 +0.0367% 1263.950100 1264.413700 +0.463600
05/04/2016 +0.0297% 1263.574500 1263.950100 +0.375600
04/04/2016 +0.0508% 1262.932900 1263.574500 +0.641600
01/04/2016 +0.0395% 1262.434000 1262.932900 +0.498900
31/03/2016 +0.0302% 1262.053100 1262.434000 +0.380900
30/03/2016 +0.0156% 1261.856200 1262.053100 +0.196900
29/03/2016 +0.0169% 1261.642900 1261.856200 +0.213300
28/03/2016 +0.0423% 1261.109700 1261.642900 +0.533200
24/03/2016 +0.0144% 1260.928000 1261.109700 +0.181700
23/03/2016 +0.0113% 1260.785700 1260.928000 +0.142300
22/03/2016 +0.0195% 1260.539900 1260.785700 +0.245800
21/03/2016 +0.0305% 1260.155000 1260.539900 +0.384900
18/03/2016 +0.0398% 1259.653000 1260.155000 +0.502000
17/03/2016 +0.0183% 1259.422800 1259.653000 +0.230200
16/03/2016 +0.0229% 1259.134400 1259.422800 +0.288400
15/03/2016 +0.0170% 1258.920900 1259.134400 +0.213500
14/03/2016 +0.0202% 1258.666900 1258.920900 +0.254000
11/03/2016 +0.0064% 1258.586400 1258.666900 +0.080500
10/03/2016 +0.0139% 1258.411500 1258.586400 +0.174900
09/03/2016 +0.0073% 1258.319900 1258.411500 +0.091600
08/03/2016 +0.0309% 1257.931500 1258.319900 +0.388400
07/03/2016 +0.0094% 1257.813100 1257.931500 +0.118400
04/03/2016 +0.0200% 1257.561000 1257.813100 +0.252100
03/03/2016 +0.0019% 1257.536800 1257.561000 +0.024200
02/03/2016 +0.0139% 1257.361800 1257.536800 +0.175000
01/03/2016 +0.0198% 1257.112500 1257.361800 +0.249300
29/02/2016 +0.0536% 1256.439400 1257.112500 +0.673100
26/02/2016 -0.0013% 1256.455500 1256.439400 -0.016100
25/02/2016 +0.0186% 1256.221500 1256.455500 +0.234000
24/02/2016 +0.0280% 1255.869700 1256.221500 +0.351800
23/02/2016 +0.0254% 1255.551300 1255.869700 +0.318400
22/02/2016 +0.0421% 1255.023300 1255.551300 +0.528000
19/02/2016 +0.0382% 1254.543400 1255.023300 +0.479900
18/02/2016 +0.0248% 1254.231800 1254.543400 +0.311600
17/02/2016 +0.0430% 1253.692500 1254.231800 +0.539300
16/02/2016 +0.0330% 1253.278900 1253.692500 +0.413600
15/02/2016 +0.0666% 1252.444900 1253.278900 +0.834000
12/02/2016 +0.0461% 1251.868000 1252.444900 +0.576900
11/02/2016 +0.0620% 1251.092300 1251.868000 +0.775700
10/02/2016 +0.0534% 1250.424300 1251.092300 +0.668000
09/02/2016 +0.0217% 1250.152400 1250.424300 +0.271900
08/02/2016 +0.0759% 1249.204300 1250.152400 +0.948100
05/02/2016 +0.0110% 1249.067100 1249.204300 +0.137200
04/02/2016 +0.0532% 1248.402300 1249.067100 +0.664800
03/02/2016 +0.0564% 1247.698100 1248.402300 +0.704200
02/02/2016 +0.0569% 1246.988900 1247.698100 +0.709200
01/02/2016 +0.0714% 1246.098800 1246.988900 +0.890100
29/01/2016 +0.0403% 1245.597100 1246.098800 +0.501700
28/01/2016 +0.0541% 1244.923100 1245.597100 +0.674000
27/01/2016 +0.0456% 1244.355900 1244.923100 +0.567200
26/01/2016 +0.0567% 1243.650100 1244.355900 +0.705800
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial