Rentabilidades Diarias

FM BCI EST. UF H 3A

RUN: 8064-0 | Serie: ALPAT
Estadísticas del Período
Promedio
0.0364%
Máximo
0.0905%
Mínimo
-0.0013%
Total Días
54
Días +
52
Días -
2
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/03/2016 +0.0398% 1259.653000 1260.155000 +0.502000
17/03/2016 +0.0183% 1259.422800 1259.653000 +0.230200
16/03/2016 +0.0229% 1259.134400 1259.422800 +0.288400
15/03/2016 +0.0170% 1258.920900 1259.134400 +0.213500
14/03/2016 +0.0202% 1258.666900 1258.920900 +0.254000
11/03/2016 +0.0064% 1258.586400 1258.666900 +0.080500
10/03/2016 +0.0139% 1258.411500 1258.586400 +0.174900
09/03/2016 +0.0073% 1258.319900 1258.411500 +0.091600
08/03/2016 +0.0309% 1257.931500 1258.319900 +0.388400
07/03/2016 +0.0094% 1257.813100 1257.931500 +0.118400
04/03/2016 +0.0200% 1257.561000 1257.813100 +0.252100
03/03/2016 +0.0019% 1257.536800 1257.561000 +0.024200
02/03/2016 +0.0139% 1257.361800 1257.536800 +0.175000
01/03/2016 +0.0198% 1257.112500 1257.361800 +0.249300
29/02/2016 +0.0536% 1256.439400 1257.112500 +0.673100
26/02/2016 -0.0013% 1256.455500 1256.439400 -0.016100
25/02/2016 +0.0186% 1256.221500 1256.455500 +0.234000
24/02/2016 +0.0280% 1255.869700 1256.221500 +0.351800
23/02/2016 +0.0254% 1255.551300 1255.869700 +0.318400
22/02/2016 +0.0421% 1255.023300 1255.551300 +0.528000
19/02/2016 +0.0382% 1254.543400 1255.023300 +0.479900
18/02/2016 +0.0248% 1254.231800 1254.543400 +0.311600
17/02/2016 +0.0430% 1253.692500 1254.231800 +0.539300
16/02/2016 +0.0330% 1253.278900 1253.692500 +0.413600
15/02/2016 +0.0666% 1252.444900 1253.278900 +0.834000
12/02/2016 +0.0461% 1251.868000 1252.444900 +0.576900
11/02/2016 +0.0620% 1251.092300 1251.868000 +0.775700
10/02/2016 +0.0534% 1250.424300 1251.092300 +0.668000
09/02/2016 +0.0217% 1250.152400 1250.424300 +0.271900
08/02/2016 +0.0759% 1249.204300 1250.152400 +0.948100
05/02/2016 +0.0110% 1249.067100 1249.204300 +0.137200
04/02/2016 +0.0532% 1248.402300 1249.067100 +0.664800
03/02/2016 +0.0564% 1247.698100 1248.402300 +0.704200
02/02/2016 +0.0569% 1246.988900 1247.698100 +0.709200
01/02/2016 +0.0714% 1246.098800 1246.988900 +0.890100
29/01/2016 +0.0403% 1245.597100 1246.098800 +0.501700
28/01/2016 +0.0541% 1244.923100 1245.597100 +0.674000
27/01/2016 +0.0456% 1244.355900 1244.923100 +0.567200
26/01/2016 +0.0567% 1243.650100 1244.355900 +0.705800
25/01/2016 +0.0488% 1243.043500 1243.650100 +0.606600
22/01/2016 +0.0273% 1242.704200 1243.043500 +0.339300
21/01/2016 +0.0102% 1242.577700 1242.704200 +0.126500
20/01/2016 +0.0377% 1242.109900 1242.577700 +0.467800
19/01/2016 +0.0238% 1241.814400 1242.109900 +0.295500
18/01/2016 +0.0905% 1240.691200 1241.814400 +1.123200
15/01/2016 +0.0673% 1239.855900 1240.691200 +0.835300
14/01/2016 +0.0494% 1239.243400 1239.855900 +0.612500
13/01/2016 -0.0004% 1239.248500 1239.243400 -0.005100
12/01/2016 +0.0330% 1238.839000 1239.248500 +0.409500
11/01/2016 +0.0448% 1238.283900 1238.839000 +0.555100
08/01/2016 +0.0254% 1237.969600 1238.283900 +0.314300
07/01/2016 +0.0722% 1237.076300 1237.969600 +0.893300
06/01/2016 +0.0645% 1236.278900 1237.076300 +0.797400
05/01/2016 +0.0544% 1235.606600 1236.278900 +0.672300
Mostrando 2501 - 2554 de 2554 registros
Volver al Detalle Ver Historial